Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 80003 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 21347.47 | Gross profit | 46541.67 | Gross loss | -25194.20 |
Profit factor | 1.85 | Expected payoff | 13.99 | ||
Absolute drawdown | 2306.50 | Maximal drawdown | 5886.47 (16.62%) | Relative drawdown | 29.19% (3170.89) |
Total trades | 1526 | Short positions (won %) | 767 (70.66%) | Long positions (won %) | 759 (74.57%) |
Profit trades (% of total) | 1108 (72.61%) | Loss trades (% of total) | 418 (27.39%) | ||
Largest | profit trade | 158.00 | loss trade | -163.70 | |
Average | profit trade | 42.01 | loss trade | -60.27 | |
Maximum | consecutive wins (profit in money) | 49 (2228.85) | consecutive losses (loss in money) | 24 (-3655.08) | |
Maximal | consecutive profit (count of wins) | 3691.64 (30) | consecutive loss (count of losses) | -3655.08 (24) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.51937 | 1.49537 | 1.54337 | ||
3 | 2022.07.01 04:00 | close | 1 | 0.10 | 1.53017 | 1.49537 | 1.54337 | 71.96 | 10071.96 |
4 | 2022.07.01 04:00 | sell | 2 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.53017 | 1.55417 | 1.50617 | ||
6 | 2022.07.01 08:00 | sell | 3 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
7 | 2022.07.01 08:00 | modify | 3 | 0.10 | 1.53642 | 1.56042 | 1.51242 | ||
8 | 2022.07.01 12:00 | sell | 4 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 12:00 | modify | 4 | 0.10 | 1.53839 | 1.56239 | 1.51439 | ||
10 | 2022.07.01 16:00 | sell | 5 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 16:00 | modify | 5 | 0.10 | 1.53288 | 1.55688 | 1.50888 | ||
12 | 2022.07.01 20:00 | sell | 6 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 20:00 | modify | 6 | 0.10 | 1.52935 | 1.55335 | 1.50535 | ||
14 | 2022.07.04 00:00 | sell | 7 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
15 | 2022.07.04 00:00 | modify | 7 | 0.10 | 1.53113 | 1.55513 | 1.50713 | ||
16 | 2022.07.04 04:00 | sell | 8 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
17 | 2022.07.04 04:00 | modify | 8 | 0.10 | 1.53204 | 1.55604 | 1.50804 | ||
18 | 2022.07.04 08:00 | sell | 9 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
19 | 2022.07.04 08:00 | modify | 9 | 0.10 | 1.52007 | 1.54407 | 1.49607 | ||
20 | 2022.07.04 12:00 | close | 9 | 0.10 | 1.51980 | 1.54407 | 1.49607 | 1.80 | 10073.76 |
21 | 2022.07.04 12:00 | close | 8 | 0.10 | 1.51980 | 1.55604 | 1.50804 | 81.56 | 10155.32 |
22 | 2022.07.04 12:00 | close | 7 | 0.10 | 1.51980 | 1.55513 | 1.50713 | 75.50 | 10230.82 |
23 | 2022.07.04 12:00 | close | 6 | 0.10 | 1.51980 | 1.55335 | 1.50535 | 63.94 | 10294.76 |
24 | 2022.07.04 12:00 | close | 5 | 0.10 | 1.51980 | 1.55688 | 1.50888 | 87.46 | 10382.23 |
25 | 2022.07.04 12:00 | close | 4 | 0.10 | 1.51980 | 1.56239 | 1.51439 | 124.18 | 10506.41 |
26 | 2022.07.04 12:00 | close | 3 | 0.10 | 1.51980 | 1.56042 | 1.51242 | 111.05 | 10617.46 |
27 | 2022.07.04 12:00 | close | 2 | 0.10 | 1.51980 | 1.55417 | 1.50617 | 69.40 | 10686.87 |
28 | 2022.07.04 12:00 | buy | 10 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
29 | 2022.07.04 12:00 | modify | 10 | 0.10 | 1.51980 | 1.49580 | 1.54380 | ||
30 | 2022.07.04 16:00 | buy | 11 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
31 | 2022.07.04 16:00 | modify | 11 | 0.10 | 1.51980 | 1.49580 | 1.54380 | ||
32 | 2022.07.04 20:00 | buy | 12 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
33 | 2022.07.04 20:00 | modify | 12 | 0.10 | 1.51906 | 1.49506 | 1.54306 | ||
34 | 2022.07.05 00:00 | buy | 13 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
35 | 2022.07.05 00:00 | modify | 13 | 0.10 | 1.51858 | 1.49458 | 1.54258 | ||
36 | 2022.07.05 04:00 | buy | 14 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
37 | 2022.07.05 04:00 | modify | 14 | 0.10 | 1.51793 | 1.49393 | 1.54193 | ||
38 | 2022.07.05 08:00 | buy | 15 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
39 | 2022.07.05 08:00 | modify | 15 | 0.10 | 1.52221 | 1.49821 | 1.54621 | ||
40 | 2022.07.05 12:00 | buy | 16 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
41 | 2022.07.05 12:00 | modify | 16 | 0.10 | 1.51804 | 1.49404 | 1.54204 | ||
42 | 2022.07.05 16:00 | buy | 17 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
43 | 2022.07.05 16:00 | modify | 17 | 0.10 | 1.51435 | 1.49035 | 1.53835 | ||
44 | 2022.07.05 20:00 | buy | 18 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 20:00 | modify | 18 | 0.10 | 1.51068 | 1.48668 | 1.53468 | ||
46 | 2022.07.06 00:00 | buy | 19 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
47 | 2022.07.06 00:00 | modify | 19 | 0.10 | 1.50994 | 1.48594 | 1.53394 | ||
48 | 2022.07.06 04:00 | buy | 20 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
49 | 2022.07.06 04:00 | modify | 20 | 0.10 | 1.50850 | 1.48450 | 1.53250 | ||
50 | 2022.07.06 08:00 | buy | 21 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
51 | 2022.07.06 08:00 | modify | 21 | 0.10 | 1.50663 | 1.48263 | 1.53063 | ||
52 | 2022.07.06 11:40 | s/l | 15 | 0.10 | 1.49821 | 1.49821 | 1.54621 | -160.53 | 10526.33 |
53 | 2022.07.06 12:00 | buy | 22 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
54 | 2022.07.06 12:00 | modify | 22 | 0.10 | 1.49847 | 1.47447 | 1.52247 | ||
55 | 2022.07.06 12:30 | s/l | 10 | 0.10 | 1.49580 | 1.49580 | 1.54380 | -161.17 | 10365.16 |
56 | 2022.07.06 12:30 | s/l | 11 | 0.10 | 1.49580 | 1.49580 | 1.54380 | -161.17 | 10204.00 |
57 | 2022.07.06 12:30 | s/l | 12 | 0.10 | 1.49506 | 1.49506 | 1.54306 | -161.17 | 10042.83 |
58 | 2022.07.06 12:40 | s/l | 13 | 0.10 | 1.49458 | 1.49458 | 1.54258 | -160.53 | 9882.30 |
59 | 2022.07.06 12:40 | s/l | 14 | 0.10 | 1.49393 | 1.49393 | 1.54193 | -160.53 | 9721.76 |
60 | 2022.07.06 12:40 | s/l | 16 | 0.10 | 1.49404 | 1.49404 | 1.54204 | -160.53 | 9561.23 |
61 | 2022.07.06 16:00 | buy | 23 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
62 | 2022.07.06 16:00 | modify | 23 | 0.10 | 1.50167 | 1.47767 | 1.52567 | ||
63 | 2022.07.06 20:00 | buy | 24 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
64 | 2022.07.06 20:00 | modify | 24 | 0.10 | 1.50131 | 1.47731 | 1.52531 | ||
65 | 2022.07.07 00:00 | buy | 25 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
66 | 2022.07.07 00:00 | modify | 25 | 0.10 | 1.50198 | 1.47798 | 1.52598 | ||
67 | 2022.07.07 04:00 | buy | 26 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
68 | 2022.07.07 04:00 | modify | 26 | 0.10 | 1.49752 | 1.47352 | 1.52152 | ||
69 | 2022.07.07 08:00 | buy | 27 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
70 | 2022.07.07 08:00 | modify | 27 | 0.10 | 1.49534 | 1.47134 | 1.51934 | ||
71 | 2022.07.07 10:40 | s/l | 17 | 0.10 | 1.49035 | 1.49035 | 1.53835 | -162.44 | 9398.79 |
72 | 2022.07.07 12:00 | buy | 28 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
73 | 2022.07.07 12:00 | modify | 28 | 0.10 | 1.49003 | 1.46603 | 1.51403 | ||
74 | 2022.07.07 16:00 | buy | 29 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
75 | 2022.07.07 16:00 | modify | 29 | 0.10 | 1.48842 | 1.46442 | 1.51242 | ||
76 | 2022.07.07 16:20 | s/l | 18 | 0.10 | 1.48668 | 1.48668 | 1.53468 | -162.44 | 9236.36 |
77 | 2022.07.07 16:30 | s/l | 19 | 0.10 | 1.48594 | 1.48594 | 1.53394 | -161.80 | 9074.56 |
78 | 2022.07.07 16:40 | s/l | 20 | 0.10 | 1.48450 | 1.48450 | 1.53250 | -161.80 | 8912.75 |
79 | 2022.07.07 20:00 | buy | 30 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
80 | 2022.07.07 20:00 | modify | 30 | 0.10 | 1.48612 | 1.46212 | 1.51012 | ||
81 | 2022.07.08 00:00 | buy | 31 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
82 | 2022.07.08 00:00 | modify | 31 | 0.10 | 1.48521 | 1.46121 | 1.50921 | ||
83 | 2022.07.08 04:00 | buy | 32 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
84 | 2022.07.08 04:00 | modify | 32 | 0.10 | 1.48793 | 1.46393 | 1.51193 | ||
85 | 2022.07.08 07:40 | s/l | 21 | 0.10 | 1.48263 | 1.48263 | 1.53063 | -162.44 | 8750.32 |
86 | 2022.07.08 08:00 | buy | 33 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
87 | 2022.07.08 08:00 | modify | 33 | 0.10 | 1.48291 | 1.45891 | 1.50691 | ||
88 | 2022.07.08 12:00 | buy | 34 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
89 | 2022.07.08 12:00 | modify | 34 | 0.10 | 1.48597 | 1.46197 | 1.50997 | ||
90 | 2022.07.08 16:00 | buy | 35 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
91 | 2022.07.08 16:00 | modify | 35 | 0.10 | 1.48426 | 1.46026 | 1.50826 | ||
92 | 2022.07.08 20:00 | buy | 36 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
93 | 2022.07.08 20:00 | modify | 36 | 0.10 | 1.48617 | 1.46217 | 1.51017 | ||
94 | 2022.07.11 00:00 | buy | 37 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
95 | 2022.07.11 00:00 | modify | 37 | 0.10 | 1.48563 | 1.46163 | 1.50963 | ||
96 | 2022.07.11 04:00 | buy | 38 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
97 | 2022.07.11 04:00 | modify | 38 | 0.10 | 1.48745 | 1.46345 | 1.51145 | ||
98 | 2022.07.11 08:00 | buy | 39 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
99 | 2022.07.11 08:00 | modify | 39 | 0.10 | 1.48634 | 1.46234 | 1.51034 | ||
100 | 2022.07.11 12:00 | buy | 40 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
101 | 2022.07.11 12:00 | modify | 40 | 0.10 | 1.49090 | 1.46690 | 1.51490 | ||
102 | 2022.07.11 16:00 | close | 40 | 0.10 | 1.49416 | 1.46690 | 1.51490 | 21.72 | 8772.04 |
103 | 2022.07.11 16:00 | close | 39 | 0.10 | 1.49416 | 1.46234 | 1.51034 | 52.10 | 8824.14 |
104 | 2022.07.11 16:00 | close | 38 | 0.10 | 1.49416 | 1.46345 | 1.51145 | 44.70 | 8868.84 |
105 | 2022.07.11 16:00 | close | 37 | 0.10 | 1.49416 | 1.46163 | 1.50963 | 56.83 | 8925.67 |
106 | 2022.07.11 16:00 | close | 36 | 0.10 | 1.49416 | 1.46217 | 1.51017 | 52.60 | 8978.26 |
107 | 2022.07.11 16:00 | close | 35 | 0.10 | 1.49416 | 1.46026 | 1.50826 | 65.33 | 9043.59 |
108 | 2022.07.11 16:00 | close | 34 | 0.10 | 1.49416 | 1.46197 | 1.50997 | 53.93 | 9097.52 |
109 | 2022.07.11 16:00 | close | 33 | 0.10 | 1.49416 | 1.45891 | 1.50691 | 74.32 | 9171.83 |
110 | 2022.07.11 16:00 | close | 32 | 0.10 | 1.49416 | 1.46393 | 1.51193 | 40.88 | 9212.71 |
111 | 2022.07.11 16:00 | close | 31 | 0.10 | 1.49416 | 1.46121 | 1.50921 | 59.00 | 9271.70 |
112 | 2022.07.11 16:00 | close | 30 | 0.10 | 1.49416 | 1.46212 | 1.51012 | 52.30 | 9324.01 |
113 | 2022.07.11 16:00 | close | 29 | 0.10 | 1.49416 | 1.46442 | 1.51242 | 36.97 | 9360.98 |
114 | 2022.07.11 16:00 | close | 28 | 0.10 | 1.49416 | 1.46603 | 1.51403 | 26.25 | 9387.23 |
115 | 2022.07.11 16:00 | close | 27 | 0.10 | 1.49416 | 1.47134 | 1.51934 | -9.13 | 9378.10 |
116 | 2022.07.11 16:00 | close | 26 | 0.10 | 1.49416 | 1.47352 | 1.52152 | -23.66 | 9354.45 |
117 | 2022.07.11 16:00 | close | 25 | 0.10 | 1.49416 | 1.47798 | 1.52598 | -53.37 | 9301.08 |
118 | 2022.07.11 16:00 | close | 24 | 0.10 | 1.49416 | 1.47731 | 1.52531 | -50.81 | 9250.27 |
119 | 2022.07.11 16:00 | close | 23 | 0.10 | 1.49416 | 1.47767 | 1.52567 | -53.21 | 9197.06 |
120 | 2022.07.11 16:00 | close | 22 | 0.10 | 1.49416 | 1.47447 | 1.52247 | -31.89 | 9165.17 |
121 | 2022.07.11 16:00 | sell | 41 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
122 | 2022.07.11 16:00 | modify | 41 | 0.10 | 1.49416 | 1.51816 | 1.47016 | ||
123 | 2022.07.11 20:00 | sell | 42 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
124 | 2022.07.11 20:00 | modify | 42 | 0.10 | 1.49119 | 1.51519 | 1.46719 | ||
125 | 2022.07.12 00:00 | close | 42 | 0.10 | 1.49068 | 1.51519 | 1.46719 | 3.70 | 9168.87 |
126 | 2022.07.12 00:00 | close | 41 | 0.10 | 1.49068 | 1.51816 | 1.47016 | 23.49 | 9192.37 |
127 | 2022.07.12 00:00 | buy | 43 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
128 | 2022.07.12 00:00 | modify | 43 | 0.10 | 1.49068 | 1.46668 | 1.51468 | ||
129 | 2022.07.12 04:00 | buy | 44 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
130 | 2022.07.12 04:00 | modify | 44 | 0.10 | 1.48960 | 1.46560 | 1.51360 | ||
131 | 2022.07.12 08:00 | buy | 45 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
132 | 2022.07.12 08:00 | modify | 45 | 0.10 | 1.48925 | 1.46525 | 1.51325 | ||
133 | 2022.07.12 12:00 | buy | 46 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
134 | 2022.07.12 12:00 | modify | 46 | 0.10 | 1.49107 | 1.46707 | 1.51507 | ||
135 | 2022.07.12 16:00 | buy | 47 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
136 | 2022.07.12 16:00 | modify | 47 | 0.10 | 1.48730 | 1.46330 | 1.51130 | ||
137 | 2022.07.12 20:00 | buy | 48 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
138 | 2022.07.12 20:00 | modify | 48 | 0.10 | 1.48431 | 1.46031 | 1.50831 | ||
139 | 2022.07.13 00:00 | buy | 49 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
140 | 2022.07.13 00:00 | modify | 49 | 0.10 | 1.48717 | 1.46317 | 1.51117 | ||
141 | 2022.07.13 04:00 | buy | 50 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
142 | 2022.07.13 04:00 | modify | 50 | 0.10 | 1.48256 | 1.45856 | 1.50656 | ||
143 | 2022.07.13 08:00 | buy | 51 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
144 | 2022.07.13 08:00 | modify | 51 | 0.10 | 1.48162 | 1.45762 | 1.50562 | ||
145 | 2022.07.13 12:00 | buy | 52 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
146 | 2022.07.13 12:00 | modify | 52 | 0.10 | 1.48217 | 1.45817 | 1.50617 | ||
147 | 2022.07.13 16:00 | buy | 53 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
148 | 2022.07.13 16:00 | modify | 53 | 0.10 | 1.48610 | 1.46210 | 1.51010 | ||
149 | 2022.07.13 20:00 | buy | 54 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
150 | 2022.07.13 20:00 | modify | 54 | 0.10 | 1.48809 | 1.46409 | 1.51209 | ||
151 | 2022.07.14 00:00 | close | 54 | 0.10 | 1.49028 | 1.46409 | 1.51209 | 12.69 | 9205.06 |
152 | 2022.07.14 00:00 | close | 53 | 0.10 | 1.49028 | 1.46210 | 1.51010 | 25.95 | 9231.00 |
153 | 2022.07.14 00:00 | close | 52 | 0.10 | 1.49028 | 1.45817 | 1.50617 | 52.13 | 9283.13 |
154 | 2022.07.14 00:00 | close | 51 | 0.10 | 1.49028 | 1.45762 | 1.50562 | 55.80 | 9338.93 |
155 | 2022.07.14 00:00 | close | 50 | 0.10 | 1.49028 | 1.45856 | 1.50656 | 49.53 | 9388.46 |
156 | 2022.07.14 00:00 | close | 49 | 0.10 | 1.49028 | 1.46317 | 1.51117 | 18.82 | 9407.28 |
157 | 2022.07.14 00:00 | close | 48 | 0.10 | 1.49028 | 1.46031 | 1.50831 | 37.23 | 9444.51 |
158 | 2022.07.14 00:00 | close | 47 | 0.10 | 1.49028 | 1.46330 | 1.51130 | 17.31 | 9461.83 |
159 | 2022.07.14 00:00 | close | 46 | 0.10 | 1.49028 | 1.46707 | 1.51507 | -7.80 | 9454.03 |
160 | 2022.07.14 00:00 | close | 45 | 0.10 | 1.49028 | 1.46525 | 1.51325 | 4.32 | 9458.35 |
161 | 2022.07.14 00:00 | close | 44 | 0.10 | 1.49028 | 1.46560 | 1.51360 | 1.99 | 9460.35 |
162 | 2022.07.14 00:00 | close | 43 | 0.10 | 1.49028 | 1.46668 | 1.51468 | -5.21 | 9455.14 |
163 | 2022.07.14 00:00 | sell | 55 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
164 | 2022.07.14 00:00 | modify | 55 | 0.10 | 1.49028 | 1.51428 | 1.46628 | ||
165 | 2022.07.14 04:00 | close | 55 | 0.10 | 1.48034 | 1.51428 | 1.46628 | 66.24 | 9521.38 |
166 | 2022.07.14 04:00 | buy | 56 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
167 | 2022.07.14 04:00 | modify | 56 | 0.10 | 1.48034 | 1.45634 | 1.50434 | ||
168 | 2022.07.14 08:00 | buy | 57 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
169 | 2022.07.14 08:00 | modify | 57 | 0.10 | 1.48292 | 1.45892 | 1.50692 | ||
170 | 2022.07.14 12:00 | close | 57 | 0.10 | 1.48958 | 1.45892 | 1.50692 | 44.38 | 9565.76 |
171 | 2022.07.14 12:00 | close | 56 | 0.10 | 1.48958 | 1.45634 | 1.50434 | 61.56 | 9627.32 |
172 | 2022.07.14 12:00 | sell | 58 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
173 | 2022.07.14 12:00 | modify | 58 | 0.10 | 1.48958 | 1.51358 | 1.46558 | ||
174 | 2022.07.14 16:00 | sell | 59 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
175 | 2022.07.14 16:00 | modify | 59 | 0.10 | 1.48721 | 1.51121 | 1.46321 | ||
176 | 2022.07.14 20:00 | sell | 60 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
177 | 2022.07.14 20:00 | modify | 60 | 0.10 | 1.48450 | 1.50850 | 1.46050 | ||
178 | 2022.07.15 00:00 | close | 60 | 0.10 | 1.48432 | 1.50850 | 1.46050 | 1.50 | 9628.83 |
179 | 2022.07.15 00:00 | close | 59 | 0.10 | 1.48432 | 1.51121 | 1.46321 | 19.56 | 9648.39 |
180 | 2022.07.15 00:00 | close | 58 | 0.10 | 1.48432 | 1.51358 | 1.46558 | 35.35 | 9683.74 |
181 | 2022.07.15 00:00 | buy | 61 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
182 | 2022.07.15 00:00 | modify | 61 | 0.10 | 1.48432 | 1.46032 | 1.50832 | ||
183 | 2022.07.15 04:00 | close | 61 | 0.10 | 1.48694 | 1.46032 | 1.50832 | 17.46 | 9701.20 |
184 | 2022.07.15 04:00 | sell | 62 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
185 | 2022.07.15 04:00 | modify | 62 | 0.10 | 1.48694 | 1.51094 | 1.46294 | ||
186 | 2022.07.15 08:00 | sell | 63 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
187 | 2022.07.15 08:00 | modify | 63 | 0.10 | 1.49037 | 1.51437 | 1.46637 | ||
188 | 2022.07.15 12:00 | sell | 64 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
189 | 2022.07.15 12:00 | modify | 64 | 0.10 | 1.48891 | 1.51291 | 1.46491 | ||
190 | 2022.07.15 16:00 | sell | 65 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
191 | 2022.07.15 16:00 | modify | 65 | 0.10 | 1.48544 | 1.50944 | 1.46144 | ||
192 | 2022.07.15 20:00 | sell | 66 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
193 | 2022.07.15 20:00 | modify | 66 | 0.10 | 1.48372 | 1.50772 | 1.45972 | ||
194 | 2022.07.18 00:00 | close | 66 | 0.10 | 1.48233 | 1.50772 | 1.45972 | 9.56 | 9710.77 |
195 | 2022.07.18 00:00 | close | 65 | 0.10 | 1.48233 | 1.50944 | 1.46144 | 21.03 | 9731.80 |
196 | 2022.07.18 00:00 | close | 64 | 0.10 | 1.48233 | 1.51291 | 1.46491 | 44.15 | 9775.95 |
197 | 2022.07.18 00:00 | close | 63 | 0.10 | 1.48233 | 1.51437 | 1.46637 | 53.88 | 9829.84 |
198 | 2022.07.18 00:00 | close | 62 | 0.10 | 1.48233 | 1.51094 | 1.46294 | 31.02 | 9860.86 |
199 | 2022.07.18 00:00 | buy | 67 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
200 | 2022.07.18 00:00 | modify | 67 | 0.10 | 1.48233 | 1.45833 | 1.50633 | ||
201 | 2022.07.18 04:00 | buy | 68 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
202 | 2022.07.18 04:00 | modify | 68 | 0.10 | 1.48424 | 1.46024 | 1.50824 | ||
203 | 2022.07.18 08:00 | close | 68 | 0.10 | 1.48518 | 1.46024 | 1.50824 | 6.26 | 9867.12 |
204 | 2022.07.18 08:00 | close | 67 | 0.10 | 1.48518 | 1.45833 | 1.50633 | 18.99 | 9886.11 |
205 | 2022.07.18 08:00 | sell | 69 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
206 | 2022.07.18 08:00 | modify | 69 | 0.10 | 1.48518 | 1.50918 | 1.46118 | ||
207 | 2022.07.18 12:00 | close | 69 | 0.10 | 1.48570 | 1.50918 | 1.46118 | -3.47 | 9882.64 |
208 | 2022.07.18 12:00 | buy | 70 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
209 | 2022.07.18 12:00 | modify | 70 | 0.10 | 1.48570 | 1.46170 | 1.50970 | ||
210 | 2022.07.18 16:00 | close | 70 | 0.10 | 1.48572 | 1.46170 | 1.50970 | 0.13 | 9882.77 |
211 | 2022.07.18 16:00 | sell | 71 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
212 | 2022.07.18 16:00 | modify | 71 | 0.10 | 1.48572 | 1.50972 | 1.46172 | ||
213 | 2022.07.18 20:00 | sell | 72 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
214 | 2022.07.18 20:00 | modify | 72 | 0.10 | 1.48877 | 1.51277 | 1.46477 | ||
215 | 2022.07.19 00:00 | sell | 73 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
216 | 2022.07.19 00:00 | modify | 73 | 0.10 | 1.48989 | 1.51389 | 1.46589 | ||
217 | 2022.07.19 04:00 | close | 73 | 0.10 | 1.48124 | 1.51389 | 1.46589 | 57.64 | 9940.41 |
218 | 2022.07.19 04:00 | close | 72 | 0.10 | 1.48124 | 1.51277 | 1.46477 | 50.48 | 9990.89 |
219 | 2022.07.19 04:00 | close | 71 | 0.10 | 1.48124 | 1.50972 | 1.46172 | 30.15 | 10021.05 |
220 | 2022.07.19 04:00 | buy | 74 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
221 | 2022.07.19 04:00 | modify | 74 | 0.10 | 1.48124 | 1.45724 | 1.50524 | ||
222 | 2022.07.19 08:00 | buy | 75 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
223 | 2022.07.19 08:00 | modify | 75 | 0.10 | 1.48900 | 1.46500 | 1.51300 | ||
224 | 2022.07.19 12:00 | buy | 76 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
225 | 2022.07.19 12:00 | modify | 76 | 0.10 | 1.48679 | 1.46279 | 1.51079 | ||
226 | 2022.07.19 16:00 | buy | 77 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
227 | 2022.07.19 16:00 | modify | 77 | 0.10 | 1.48352 | 1.45952 | 1.50752 | ||
228 | 2022.07.19 20:00 | buy | 78 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
229 | 2022.07.19 20:00 | modify | 78 | 0.10 | 1.48221 | 1.45821 | 1.50621 | ||
230 | 2022.07.20 00:00 | buy | 79 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
231 | 2022.07.20 00:00 | modify | 79 | 0.10 | 1.48398 | 1.45998 | 1.50798 | ||
232 | 2022.07.20 04:00 | buy | 80 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
233 | 2022.07.20 04:00 | modify | 80 | 0.10 | 1.48152 | 1.45752 | 1.50552 | ||
234 | 2022.07.20 08:00 | buy | 81 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
235 | 2022.07.20 08:00 | modify | 81 | 0.10 | 1.48081 | 1.45681 | 1.50481 | ||
236 | 2022.07.20 12:00 | buy | 82 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
237 | 2022.07.20 12:00 | modify | 82 | 0.10 | 1.47703 | 1.45303 | 1.50103 | ||
238 | 2022.07.20 16:00 | buy | 83 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
239 | 2022.07.20 16:00 | modify | 83 | 0.10 | 1.48149 | 1.45749 | 1.50549 | ||
240 | 2022.07.20 20:00 | buy | 84 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
241 | 2022.07.20 20:00 | modify | 84 | 0.10 | 1.47836 | 1.45436 | 1.50236 | ||
242 | 2022.07.21 00:00 | buy | 85 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
243 | 2022.07.21 00:00 | modify | 85 | 0.10 | 1.47922 | 1.45522 | 1.50322 | ||
244 | 2022.07.21 04:00 | buy | 86 | 0.10 | 1.48184 | 0.00000 | 0.00000 | ||
245 | 2022.07.21 04:00 | modify | 86 | 0.10 | 1.48184 | 1.45784 | 1.50584 | ||
246 | 2022.07.21 08:00 | close | 86 | 0.10 | 1.48299 | 1.45784 | 1.50584 | 7.66 | 10028.71 |
247 | 2022.07.21 08:00 | close | 85 | 0.10 | 1.48299 | 1.45522 | 1.50322 | 25.12 | 10053.83 |
248 | 2022.07.21 08:00 | close | 84 | 0.10 | 1.48299 | 1.45436 | 1.50236 | 28.95 | 10082.78 |
249 | 2022.07.21 08:00 | close | 83 | 0.10 | 1.48299 | 1.45749 | 1.50549 | 8.09 | 10090.86 |
250 | 2022.07.21 08:00 | close | 82 | 0.10 | 1.48299 | 1.45303 | 1.50103 | 37.81 | 10128.67 |
251 | 2022.07.21 08:00 | close | 81 | 0.10 | 1.48299 | 1.45681 | 1.50481 | 12.62 | 10141.29 |
252 | 2022.07.21 08:00 | close | 80 | 0.10 | 1.48299 | 1.45752 | 1.50552 | 7.89 | 10149.18 |
253 | 2022.07.21 08:00 | close | 79 | 0.10 | 1.48299 | 1.45998 | 1.50798 | -8.50 | 10140.68 |
254 | 2022.07.21 08:00 | close | 78 | 0.10 | 1.48299 | 1.45821 | 1.50621 | 2.66 | 10143.34 |
255 | 2022.07.21 08:00 | close | 77 | 0.10 | 1.48299 | 1.45952 | 1.50752 | -6.07 | 10137.28 |
256 | 2022.07.21 08:00 | close | 76 | 0.10 | 1.48299 | 1.46279 | 1.51079 | -27.86 | 10109.42 |
257 | 2022.07.21 08:00 | close | 75 | 0.10 | 1.48299 | 1.46500 | 1.51300 | -42.58 | 10066.85 |
258 | 2022.07.21 08:00 | close | 74 | 0.10 | 1.48299 | 1.45724 | 1.50524 | 9.12 | 10075.97 |
259 | 2022.07.21 08:00 | sell | 87 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
260 | 2022.07.21 08:00 | modify | 87 | 0.10 | 1.48299 | 1.50699 | 1.45899 | ||
261 | 2022.07.21 12:00 | sell | 88 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
262 | 2022.07.21 12:00 | modify | 88 | 0.10 | 1.48326 | 1.50726 | 1.45926 | ||
263 | 2022.07.21 16:00 | sell | 89 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
264 | 2022.07.21 16:00 | modify | 89 | 0.10 | 1.47877 | 1.50277 | 1.45477 | ||
265 | 2022.07.21 20:00 | sell | 90 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
266 | 2022.07.21 20:00 | modify | 90 | 0.10 | 1.47542 | 1.49942 | 1.45142 | ||
267 | 2022.07.22 00:00 | close | 90 | 0.10 | 1.47669 | 1.49942 | 1.45142 | -8.16 | 10067.81 |
268 | 2022.07.22 00:00 | close | 89 | 0.10 | 1.47669 | 1.50277 | 1.45477 | 14.16 | 10081.98 |
269 | 2022.07.22 00:00 | close | 88 | 0.10 | 1.47669 | 1.50726 | 1.45926 | 44.08 | 10126.06 |
270 | 2022.07.22 00:00 | close | 87 | 0.10 | 1.47669 | 1.50699 | 1.45899 | 42.28 | 10168.34 |
271 | 2022.07.22 00:00 | buy | 91 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
272 | 2022.07.22 00:00 | modify | 91 | 0.10 | 1.47669 | 1.45269 | 1.50069 | ||
273 | 2022.07.22 04:00 | buy | 92 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
274 | 2022.07.22 04:00 | modify | 92 | 0.10 | 1.47459 | 1.45059 | 1.49859 | ||
275 | 2022.07.22 08:00 | buy | 93 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
276 | 2022.07.22 08:00 | modify | 93 | 0.10 | 1.46803 | 1.44403 | 1.49203 | ||
277 | 2022.07.22 12:00 | buy | 94 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
278 | 2022.07.22 12:00 | modify | 94 | 0.10 | 1.46653 | 1.44253 | 1.49053 | ||
279 | 2022.07.22 16:00 | buy | 95 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
280 | 2022.07.22 16:00 | modify | 95 | 0.10 | 1.47251 | 1.44851 | 1.49651 | ||
281 | 2022.07.22 20:00 | close | 95 | 0.10 | 1.47573 | 1.44851 | 1.49651 | 21.45 | 10189.79 |
282 | 2022.07.22 20:00 | close | 94 | 0.10 | 1.47573 | 1.44253 | 1.49053 | 61.29 | 10251.08 |
283 | 2022.07.22 20:00 | close | 93 | 0.10 | 1.47573 | 1.44403 | 1.49203 | 51.30 | 10302.38 |
284 | 2022.07.22 20:00 | close | 92 | 0.10 | 1.47573 | 1.45059 | 1.49859 | 7.59 | 10309.97 |
285 | 2022.07.22 20:00 | close | 91 | 0.10 | 1.47573 | 1.45269 | 1.50069 | -6.40 | 10303.57 |
286 | 2022.07.22 20:00 | sell | 96 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
287 | 2022.07.22 20:00 | modify | 96 | 0.10 | 1.47573 | 1.49973 | 1.45173 | ||
288 | 2022.07.25 00:00 | sell | 97 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
289 | 2022.07.25 00:00 | modify | 97 | 0.10 | 1.47723 | 1.50123 | 1.45323 | ||
290 | 2022.07.25 04:00 | sell | 98 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
291 | 2022.07.25 04:00 | modify | 98 | 0.10 | 1.47779 | 1.50179 | 1.45379 | ||
292 | 2022.07.25 08:00 | sell | 99 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
293 | 2022.07.25 08:00 | modify | 99 | 0.10 | 1.47266 | 1.49666 | 1.44866 | ||
294 | 2022.07.25 12:00 | close | 99 | 0.10 | 1.47156 | 1.49666 | 1.44866 | 7.33 | 10310.90 |
295 | 2022.07.25 12:00 | close | 98 | 0.10 | 1.47156 | 1.50179 | 1.45379 | 41.52 | 10352.42 |
296 | 2022.07.25 12:00 | close | 97 | 0.10 | 1.47156 | 1.50123 | 1.45323 | 37.79 | 10390.21 |
297 | 2022.07.25 12:00 | close | 96 | 0.10 | 1.47156 | 1.49973 | 1.45173 | 28.09 | 10418.31 |
298 | 2022.07.25 12:00 | buy | 100 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
299 | 2022.07.25 12:00 | modify | 100 | 0.10 | 1.47156 | 1.44756 | 1.49556 | ||
300 | 2022.07.25 16:00 | buy | 101 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
301 | 2022.07.25 16:00 | modify | 101 | 0.10 | 1.46864 | 1.44464 | 1.49264 | ||
302 | 2022.07.25 20:00 | buy | 102 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
303 | 2022.07.25 20:00 | modify | 102 | 0.10 | 1.46922 | 1.44522 | 1.49322 | ||
304 | 2022.07.26 00:00 | buy | 103 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
305 | 2022.07.26 00:00 | modify | 103 | 0.10 | 1.47117 | 1.44717 | 1.49517 | ||
306 | 2022.07.26 04:00 | buy | 104 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
307 | 2022.07.26 04:00 | modify | 104 | 0.10 | 1.47005 | 1.44605 | 1.49405 | ||
308 | 2022.07.26 08:00 | buy | 105 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
309 | 2022.07.26 08:00 | modify | 105 | 0.10 | 1.46764 | 1.44364 | 1.49164 | ||
310 | 2022.07.26 12:00 | buy | 106 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
311 | 2022.07.26 12:00 | modify | 106 | 0.10 | 1.46214 | 1.43814 | 1.48614 | ||
312 | 2022.07.26 16:00 | buy | 107 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
313 | 2022.07.26 16:00 | modify | 107 | 0.10 | 1.45824 | 1.43424 | 1.48224 | ||
314 | 2022.07.26 20:00 | buy | 108 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
315 | 2022.07.26 20:00 | modify | 108 | 0.10 | 1.45911 | 1.43511 | 1.48311 | ||
316 | 2022.07.27 00:00 | buy | 109 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
317 | 2022.07.27 00:00 | modify | 109 | 0.10 | 1.45853 | 1.43453 | 1.48253 | ||
318 | 2022.07.27 04:00 | buy | 110 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
319 | 2022.07.27 04:00 | modify | 110 | 0.10 | 1.46565 | 1.44165 | 1.48965 | ||
320 | 2022.07.27 08:00 | buy | 111 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
321 | 2022.07.27 08:00 | modify | 111 | 0.10 | 1.46207 | 1.43807 | 1.48607 | ||
322 | 2022.07.27 12:00 | buy | 112 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
323 | 2022.07.27 12:00 | modify | 112 | 0.10 | 1.46143 | 1.43743 | 1.48543 | ||
324 | 2022.07.27 16:00 | buy | 113 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
325 | 2022.07.27 16:00 | modify | 113 | 0.10 | 1.46081 | 1.43681 | 1.48481 | ||
326 | 2022.07.27 20:00 | buy | 114 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
327 | 2022.07.27 20:00 | modify | 114 | 0.10 | 1.45986 | 1.43586 | 1.48386 | ||
328 | 2022.07.28 00:00 | buy | 115 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
329 | 2022.07.28 00:00 | modify | 115 | 0.10 | 1.45964 | 1.43564 | 1.48364 | ||
330 | 2022.07.28 04:00 | buy | 116 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
331 | 2022.07.28 04:00 | modify | 116 | 0.10 | 1.45991 | 1.43591 | 1.48391 | ||
332 | 2022.07.28 08:00 | buy | 117 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
333 | 2022.07.28 08:00 | modify | 117 | 0.10 | 1.45923 | 1.43523 | 1.48323 | ||
334 | 2022.07.28 12:00 | buy | 118 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
335 | 2022.07.28 12:00 | modify | 118 | 0.10 | 1.45208 | 1.42808 | 1.47608 | ||
336 | 2022.07.28 16:00 | buy | 119 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
337 | 2022.07.28 16:00 | modify | 119 | 0.10 | 1.45824 | 1.43424 | 1.48224 | ||
338 | 2022.07.28 20:00 | buy | 120 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
339 | 2022.07.28 20:00 | modify | 120 | 0.10 | 1.45960 | 1.43560 | 1.48360 | ||
340 | 2022.07.29 00:00 | buy | 121 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
341 | 2022.07.29 00:00 | modify | 121 | 0.10 | 1.45684 | 1.43284 | 1.48084 | ||
342 | 2022.07.29 04:00 | buy | 122 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
343 | 2022.07.29 04:00 | modify | 122 | 0.10 | 1.45784 | 1.43384 | 1.48184 | ||
344 | 2022.07.29 08:00 | buy | 123 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
345 | 2022.07.29 08:00 | modify | 123 | 0.10 | 1.45763 | 1.43363 | 1.48163 | ||
346 | 2022.07.29 12:00 | buy | 124 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
347 | 2022.07.29 12:00 | modify | 124 | 0.10 | 1.46472 | 1.44072 | 1.48872 | ||
348 | 2022.07.29 16:00 | close | 124 | 0.10 | 1.46064 | 1.44072 | 1.48872 | -27.19 | 10391.12 |
349 | 2022.07.29 16:00 | close | 123 | 0.10 | 1.46064 | 1.43363 | 1.48163 | 20.05 | 10411.17 |
350 | 2022.07.29 16:00 | close | 122 | 0.10 | 1.46064 | 1.43384 | 1.48184 | 18.65 | 10429.82 |
351 | 2022.07.29 16:00 | close | 121 | 0.10 | 1.46064 | 1.43284 | 1.48084 | 25.31 | 10455.13 |
352 | 2022.07.29 16:00 | close | 120 | 0.10 | 1.46064 | 1.43560 | 1.48360 | 6.29 | 10461.41 |
353 | 2022.07.29 16:00 | close | 119 | 0.10 | 1.46064 | 1.43424 | 1.48224 | 15.36 | 10476.77 |
354 | 2022.07.29 16:00 | close | 118 | 0.10 | 1.46064 | 1.42808 | 1.47608 | 56.40 | 10533.16 |
355 | 2022.07.29 16:00 | close | 117 | 0.10 | 1.46064 | 1.43523 | 1.48323 | 8.76 | 10541.92 |
356 | 2022.07.29 16:00 | close | 116 | 0.10 | 1.46064 | 1.43591 | 1.48391 | 4.23 | 10546.15 |
357 | 2022.07.29 16:00 | close | 115 | 0.10 | 1.46064 | 1.43564 | 1.48364 | 6.03 | 10552.17 |
358 | 2022.07.29 16:00 | close | 114 | 0.10 | 1.46064 | 1.43586 | 1.48386 | 2.65 | 10554.83 |
359 | 2022.07.29 16:00 | close | 113 | 0.10 | 1.46064 | 1.43681 | 1.48481 | -3.68 | 10551.15 |
360 | 2022.07.29 16:00 | close | 112 | 0.10 | 1.46064 | 1.43743 | 1.48543 | -7.81 | 10543.35 |
361 | 2022.07.29 16:00 | close | 111 | 0.10 | 1.46064 | 1.43807 | 1.48607 | -12.07 | 10531.28 |
362 | 2022.07.29 16:00 | close | 110 | 0.10 | 1.46064 | 1.44165 | 1.48965 | -35.92 | 10495.37 |
363 | 2022.07.29 16:00 | close | 109 | 0.10 | 1.46064 | 1.43453 | 1.48253 | 11.51 | 10506.88 |
364 | 2022.07.29 16:00 | close | 108 | 0.10 | 1.46064 | 1.43511 | 1.48311 | 7.02 | 10513.90 |
365 | 2022.07.29 16:00 | close | 107 | 0.10 | 1.46064 | 1.43424 | 1.48224 | 12.82 | 10526.72 |
366 | 2022.07.29 16:00 | close | 106 | 0.10 | 1.46064 | 1.43814 | 1.48614 | -13.17 | 10513.55 |
367 | 2022.07.29 16:00 | close | 105 | 0.10 | 1.46064 | 1.44364 | 1.49164 | -49.81 | 10463.74 |
368 | 2022.07.29 16:00 | close | 104 | 0.10 | 1.46064 | 1.44605 | 1.49405 | -65.87 | 10397.87 |
369 | 2022.07.29 16:00 | close | 103 | 0.10 | 1.46064 | 1.44717 | 1.49517 | -73.33 | 10324.54 |
370 | 2022.07.29 16:00 | close | 102 | 0.10 | 1.46064 | 1.44522 | 1.49322 | -60.97 | 10263.57 |
371 | 2022.07.29 16:00 | close | 101 | 0.10 | 1.46064 | 1.44464 | 1.49264 | -57.10 | 10206.47 |
372 | 2022.07.29 16:00 | close | 100 | 0.10 | 1.46064 | 1.44756 | 1.49556 | -76.56 | 10129.90 |
373 | 2022.07.29 16:00 | sell | 125 | 0.10 | 1.46064 | 0.00000 | 0.00000 | ||
374 | 2022.07.29 16:00 | modify | 125 | 0.10 | 1.46064 | 1.48464 | 1.43664 | ||
375 | 2022.07.29 20:00 | sell | 126 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
376 | 2022.07.29 20:00 | modify | 126 | 0.10 | 1.46284 | 1.48684 | 1.43884 | ||
377 | 2022.08.01 00:00 | sell | 127 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
378 | 2022.08.01 00:00 | modify | 127 | 0.10 | 1.46457 | 1.48857 | 1.44057 | ||
379 | 2022.08.01 04:00 | sell | 128 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
380 | 2022.08.01 04:00 | modify | 128 | 0.10 | 1.46420 | 1.48820 | 1.44020 | ||
381 | 2022.08.01 08:00 | sell | 129 | 0.10 | 1.45782 | 0.00000 | 0.00000 | ||
382 | 2022.08.01 08:00 | modify | 129 | 0.10 | 1.45782 | 1.48182 | 1.43382 | ||
383 | 2022.08.01 12:00 | close | 129 | 0.10 | 1.45403 | 1.48182 | 1.43382 | 25.26 | 10155.16 |
384 | 2022.08.01 12:00 | close | 128 | 0.10 | 1.45403 | 1.48820 | 1.44020 | 67.77 | 10222.93 |
385 | 2022.08.01 12:00 | close | 127 | 0.10 | 1.45403 | 1.48857 | 1.44057 | 70.24 | 10293.17 |
386 | 2022.08.01 12:00 | close | 126 | 0.10 | 1.45403 | 1.48684 | 1.43884 | 59.01 | 10352.19 |
387 | 2022.08.01 12:00 | close | 125 | 0.10 | 1.45403 | 1.48464 | 1.43664 | 44.35 | 10396.54 |
388 | 2022.08.01 12:00 | buy | 130 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
389 | 2022.08.01 12:00 | modify | 130 | 0.10 | 1.45403 | 1.43003 | 1.47803 | ||
390 | 2022.08.01 16:00 | buy | 131 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
391 | 2022.08.01 16:00 | modify | 131 | 0.10 | 1.46022 | 1.43622 | 1.48422 | ||
392 | 2022.08.01 20:00 | buy | 132 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
393 | 2022.08.01 20:00 | modify | 132 | 0.10 | 1.46034 | 1.43634 | 1.48434 | ||
394 | 2022.08.02 00:00 | buy | 133 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
395 | 2022.08.02 00:00 | modify | 133 | 0.10 | 1.46134 | 1.43734 | 1.48534 | ||
396 | 2022.08.02 04:00 | close | 133 | 0.10 | 1.46407 | 1.43734 | 1.48534 | 18.19 | 10414.73 |
397 | 2022.08.02 04:00 | close | 132 | 0.10 | 1.46407 | 1.43634 | 1.48434 | 24.22 | 10438.95 |
398 | 2022.08.02 04:00 | close | 131 | 0.10 | 1.46407 | 1.43622 | 1.48422 | 25.02 | 10463.96 |
399 | 2022.08.02 04:00 | close | 130 | 0.10 | 1.46407 | 1.43003 | 1.47803 | 66.27 | 10530.23 |
400 | 2022.08.02 04:00 | sell | 134 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
401 | 2022.08.02 04:00 | modify | 134 | 0.10 | 1.46407 | 1.48807 | 1.44007 | ||
402 | 2022.08.02 08:00 | sell | 135 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
403 | 2022.08.02 08:00 | modify | 135 | 0.10 | 1.47593 | 1.49993 | 1.45193 | ||
404 | 2022.08.02 12:00 | sell | 136 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
405 | 2022.08.02 12:00 | modify | 136 | 0.10 | 1.47406 | 1.49806 | 1.45006 | ||
406 | 2022.08.02 16:00 | sell | 137 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
407 | 2022.08.02 16:00 | modify | 137 | 0.10 | 1.46656 | 1.49056 | 1.44256 | ||
408 | 2022.08.02 20:00 | sell | 138 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
409 | 2022.08.02 20:00 | modify | 138 | 0.10 | 1.46886 | 1.49286 | 1.44486 | ||
410 | 2022.08.03 00:00 | sell | 139 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
411 | 2022.08.03 00:00 | modify | 139 | 0.10 | 1.47381 | 1.49781 | 1.44981 | ||
412 | 2022.08.03 04:00 | sell | 140 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
413 | 2022.08.03 04:00 | modify | 140 | 0.10 | 1.46986 | 1.49386 | 1.44586 | ||
414 | 2022.08.03 08:00 | sell | 141 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
415 | 2022.08.03 08:00 | modify | 141 | 0.10 | 1.46861 | 1.49261 | 1.44461 | ||
416 | 2022.08.03 12:00 | sell | 142 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
417 | 2022.08.03 12:00 | modify | 142 | 0.10 | 1.46702 | 1.49102 | 1.44302 | ||
418 | 2022.08.03 16:00 | close | 142 | 0.10 | 1.46429 | 1.49102 | 1.44302 | 18.19 | 10548.42 |
419 | 2022.08.03 16:00 | close | 141 | 0.10 | 1.46429 | 1.49261 | 1.44461 | 28.79 | 10577.21 |
420 | 2022.08.03 16:00 | close | 140 | 0.10 | 1.46429 | 1.49386 | 1.44586 | 37.12 | 10614.33 |
421 | 2022.08.03 16:00 | close | 139 | 0.10 | 1.46429 | 1.49781 | 1.44981 | 63.44 | 10677.77 |
422 | 2022.08.03 16:00 | close | 138 | 0.10 | 1.46429 | 1.49286 | 1.44486 | 30.75 | 10708.52 |
423 | 2022.08.03 16:00 | close | 137 | 0.10 | 1.46429 | 1.49056 | 1.44256 | 15.43 | 10723.96 |
424 | 2022.08.03 16:00 | close | 136 | 0.10 | 1.46429 | 1.49806 | 1.45006 | 65.40 | 10789.36 |
425 | 2022.08.03 16:00 | close | 135 | 0.10 | 1.46429 | 1.49993 | 1.45193 | 77.86 | 10867.22 |
426 | 2022.08.03 16:00 | close | 134 | 0.10 | 1.46429 | 1.48807 | 1.44007 | -1.17 | 10866.06 |
427 | 2022.08.03 16:00 | buy | 143 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
428 | 2022.08.03 16:00 | modify | 143 | 0.10 | 1.46429 | 1.44029 | 1.48829 | ||
429 | 2022.08.03 20:00 | buy | 144 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
430 | 2022.08.03 20:00 | modify | 144 | 0.10 | 1.46363 | 1.43963 | 1.48763 | ||
431 | 2022.08.04 00:00 | buy | 145 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
432 | 2022.08.04 00:00 | modify | 145 | 0.10 | 1.46429 | 1.44029 | 1.48829 | ||
433 | 2022.08.04 04:00 | buy | 146 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
434 | 2022.08.04 04:00 | modify | 146 | 0.10 | 1.46158 | 1.43758 | 1.48558 | ||
435 | 2022.08.04 08:00 | buy | 147 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
436 | 2022.08.04 08:00 | modify | 147 | 0.10 | 1.46118 | 1.43718 | 1.48518 | ||
437 | 2022.08.04 12:00 | buy | 148 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
438 | 2022.08.04 12:00 | modify | 148 | 0.10 | 1.46116 | 1.43716 | 1.48516 | ||
439 | 2022.08.04 16:00 | buy | 149 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
440 | 2022.08.04 16:00 | modify | 149 | 0.10 | 1.46786 | 1.44386 | 1.49186 | ||
441 | 2022.08.04 20:00 | buy | 150 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
442 | 2022.08.04 20:00 | modify | 150 | 0.10 | 1.46915 | 1.44515 | 1.49315 | ||
443 | 2022.08.05 00:00 | buy | 151 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
444 | 2022.08.05 00:00 | modify | 151 | 0.10 | 1.47260 | 1.44860 | 1.49660 | ||
445 | 2022.08.05 04:00 | buy | 152 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
446 | 2022.08.05 04:00 | modify | 152 | 0.10 | 1.47024 | 1.44624 | 1.49424 | ||
447 | 2022.08.05 08:00 | buy | 153 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
448 | 2022.08.05 08:00 | modify | 153 | 0.10 | 1.46955 | 1.44555 | 1.49355 | ||
449 | 2022.08.05 12:00 | close | 153 | 0.10 | 1.47191 | 1.44555 | 1.49355 | 15.72 | 10881.78 |
450 | 2022.08.05 12:00 | close | 152 | 0.10 | 1.47191 | 1.44624 | 1.49424 | 11.13 | 10892.91 |
451 | 2022.08.05 12:00 | close | 151 | 0.10 | 1.47191 | 1.44860 | 1.49660 | -4.60 | 10888.31 |
452 | 2022.08.05 12:00 | close | 150 | 0.10 | 1.47191 | 1.44515 | 1.49315 | 17.76 | 10906.06 |
453 | 2022.08.05 12:00 | close | 149 | 0.10 | 1.47191 | 1.44386 | 1.49186 | 26.35 | 10932.41 |
454 | 2022.08.05 12:00 | close | 148 | 0.10 | 1.47191 | 1.43716 | 1.48516 | 70.99 | 11003.39 |
455 | 2022.08.05 12:00 | close | 147 | 0.10 | 1.47191 | 1.43718 | 1.48518 | 70.86 | 11074.25 |
456 | 2022.08.05 12:00 | close | 146 | 0.10 | 1.47191 | 1.43758 | 1.48558 | 68.19 | 11142.44 |
457 | 2022.08.05 12:00 | close | 145 | 0.10 | 1.47191 | 1.44029 | 1.48829 | 50.14 | 11192.57 |
458 | 2022.08.05 12:00 | close | 144 | 0.10 | 1.47191 | 1.43963 | 1.48763 | 52.63 | 11245.21 |
459 | 2022.08.05 12:00 | close | 143 | 0.10 | 1.47191 | 1.44029 | 1.48829 | 48.23 | 11293.44 |
460 | 2022.08.05 12:00 | sell | 154 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
461 | 2022.08.05 12:00 | modify | 154 | 0.10 | 1.47191 | 1.49591 | 1.44791 | ||
462 | 2022.08.05 16:00 | sell | 155 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
463 | 2022.08.05 16:00 | modify | 155 | 0.10 | 1.47372 | 1.49772 | 1.44972 | ||
464 | 2022.08.05 20:00 | sell | 156 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
465 | 2022.08.05 20:00 | modify | 156 | 0.10 | 1.47213 | 1.49613 | 1.44813 | ||
466 | 2022.08.08 00:00 | sell | 157 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
467 | 2022.08.08 00:00 | modify | 157 | 0.10 | 1.47336 | 1.49736 | 1.44936 | ||
468 | 2022.08.08 04:00 | sell | 158 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
469 | 2022.08.08 04:00 | modify | 158 | 0.10 | 1.47004 | 1.49404 | 1.44604 | ||
470 | 2022.08.08 08:00 | close | 158 | 0.10 | 1.46509 | 1.49404 | 1.44604 | 32.99 | 11326.43 |
471 | 2022.08.08 08:00 | close | 157 | 0.10 | 1.46509 | 1.49736 | 1.44936 | 55.11 | 11381.54 |
472 | 2022.08.08 08:00 | close | 156 | 0.10 | 1.46509 | 1.49613 | 1.44813 | 47.21 | 11428.75 |
473 | 2022.08.08 08:00 | close | 155 | 0.10 | 1.46509 | 1.49772 | 1.44972 | 57.81 | 11486.57 |
474 | 2022.08.08 08:00 | close | 154 | 0.10 | 1.46509 | 1.49591 | 1.44791 | 45.75 | 11532.32 |
475 | 2022.08.08 08:00 | buy | 159 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
476 | 2022.08.08 08:00 | modify | 159 | 0.10 | 1.46509 | 1.44109 | 1.48909 | ||
477 | 2022.08.08 12:00 | buy | 160 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
478 | 2022.08.08 12:00 | modify | 160 | 0.10 | 1.46233 | 1.43833 | 1.48633 | ||
479 | 2022.08.08 16:00 | buy | 161 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
480 | 2022.08.08 16:00 | modify | 161 | 0.10 | 1.46022 | 1.43622 | 1.48422 | ||
481 | 2022.08.08 20:00 | buy | 162 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
482 | 2022.08.08 20:00 | modify | 162 | 0.10 | 1.45984 | 1.43584 | 1.48384 | ||
483 | 2022.08.09 00:00 | buy | 163 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
484 | 2022.08.09 00:00 | modify | 163 | 0.10 | 1.45946 | 1.43546 | 1.48346 | ||
485 | 2022.08.09 04:00 | buy | 164 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
486 | 2022.08.09 04:00 | modify | 164 | 0.10 | 1.45914 | 1.43514 | 1.48314 | ||
487 | 2022.08.09 08:00 | buy | 165 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
488 | 2022.08.09 08:00 | modify | 165 | 0.10 | 1.46408 | 1.44008 | 1.48808 | ||
489 | 2022.08.09 12:00 | close | 165 | 0.10 | 1.46683 | 1.44008 | 1.48808 | 18.32 | 11550.64 |
490 | 2022.08.09 12:00 | close | 164 | 0.10 | 1.46683 | 1.43514 | 1.48314 | 51.23 | 11601.87 |
491 | 2022.08.09 12:00 | close | 163 | 0.10 | 1.46683 | 1.43546 | 1.48346 | 49.10 | 11650.97 |
492 | 2022.08.09 12:00 | close | 162 | 0.10 | 1.46683 | 1.43584 | 1.48384 | 45.94 | 11696.91 |
493 | 2022.08.09 12:00 | close | 161 | 0.10 | 1.46683 | 1.43622 | 1.48422 | 43.40 | 11740.30 |
494 | 2022.08.09 12:00 | close | 160 | 0.10 | 1.46683 | 1.43833 | 1.48633 | 29.35 | 11769.65 |
495 | 2022.08.09 12:00 | close | 159 | 0.10 | 1.46683 | 1.44109 | 1.48909 | 10.96 | 11780.61 |
496 | 2022.08.09 12:00 | sell | 166 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
497 | 2022.08.09 12:00 | modify | 166 | 0.10 | 1.46683 | 1.49083 | 1.44283 | ||
498 | 2022.08.09 16:00 | sell | 167 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
499 | 2022.08.09 16:00 | modify | 167 | 0.10 | 1.46651 | 1.49051 | 1.44251 | ||
500 | 2022.08.09 20:00 | sell | 168 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
501 | 2022.08.09 20:00 | modify | 168 | 0.10 | 1.46660 | 1.49060 | 1.44260 | ||
502 | 2022.08.10 00:00 | close | 168 | 0.10 | 1.46807 | 1.49060 | 1.44260 | -9.50 | 11771.11 |
503 | 2022.08.10 00:00 | close | 167 | 0.10 | 1.46807 | 1.49051 | 1.44251 | -10.10 | 11761.01 |
504 | 2022.08.10 00:00 | close | 166 | 0.10 | 1.46807 | 1.49083 | 1.44283 | -7.96 | 11753.06 |
505 | 2022.08.10 00:00 | buy | 169 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
506 | 2022.08.10 00:00 | modify | 169 | 0.10 | 1.46807 | 1.44407 | 1.49207 | ||
507 | 2022.08.10 04:00 | close | 169 | 0.10 | 1.46748 | 1.44407 | 1.49207 | -3.93 | 11749.13 |
508 | 2022.08.10 04:00 | sell | 170 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
509 | 2022.08.10 04:00 | modify | 170 | 0.10 | 1.46748 | 1.49148 | 1.44348 | ||
510 | 2022.08.10 08:00 | close | 170 | 0.10 | 1.46626 | 1.49148 | 1.44348 | 8.13 | 11757.26 |
511 | 2022.08.10 08:00 | buy | 171 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
512 | 2022.08.10 08:00 | modify | 171 | 0.10 | 1.46626 | 1.44226 | 1.49026 | ||
513 | 2022.08.10 12:00 | close | 171 | 0.10 | 1.46888 | 1.44226 | 1.49026 | 17.45 | 11774.71 |
514 | 2022.08.10 12:00 | sell | 172 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
515 | 2022.08.10 12:00 | modify | 172 | 0.10 | 1.46888 | 1.49288 | 1.44488 | ||
516 | 2022.08.10 16:00 | close | 172 | 0.10 | 1.45623 | 1.49288 | 1.44488 | 84.30 | 11859.01 |
517 | 2022.08.10 16:00 | buy | 173 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
518 | 2022.08.10 16:00 | modify | 173 | 0.10 | 1.45623 | 1.43223 | 1.48023 | ||
519 | 2022.08.10 20:00 | buy | 174 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
520 | 2022.08.10 20:00 | modify | 174 | 0.10 | 1.45539 | 1.43139 | 1.47939 | ||
521 | 2022.08.11 00:00 | buy | 175 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
522 | 2022.08.11 00:00 | modify | 175 | 0.10 | 1.45454 | 1.43054 | 1.47854 | ||
523 | 2022.08.11 04:00 | buy | 176 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
524 | 2022.08.11 04:00 | modify | 176 | 0.10 | 1.45522 | 1.43122 | 1.47922 | ||
525 | 2022.08.11 08:00 | buy | 177 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
526 | 2022.08.11 08:00 | modify | 177 | 0.10 | 1.45475 | 1.43075 | 1.47875 | ||
527 | 2022.08.11 12:00 | buy | 178 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
528 | 2022.08.11 12:00 | modify | 178 | 0.10 | 1.45277 | 1.42877 | 1.47677 | ||
529 | 2022.08.11 16:00 | buy | 179 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
530 | 2022.08.11 16:00 | modify | 179 | 0.10 | 1.45268 | 1.42868 | 1.47668 | ||
531 | 2022.08.11 20:00 | buy | 180 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
532 | 2022.08.11 20:00 | modify | 180 | 0.10 | 1.45338 | 1.42938 | 1.47738 | ||
533 | 2022.08.12 00:00 | buy | 181 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
534 | 2022.08.12 00:00 | modify | 181 | 0.10 | 1.45353 | 1.42953 | 1.47753 | ||
535 | 2022.08.12 04:00 | buy | 182 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
536 | 2022.08.12 04:00 | modify | 182 | 0.10 | 1.45031 | 1.42631 | 1.47431 | ||
537 | 2022.08.12 08:00 | buy | 183 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
538 | 2022.08.12 08:00 | modify | 183 | 0.10 | 1.44516 | 1.42116 | 1.46916 | ||
539 | 2022.08.12 12:00 | buy | 184 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
540 | 2022.08.12 12:00 | modify | 184 | 0.10 | 1.45073 | 1.42673 | 1.47473 | ||
541 | 2022.08.12 16:00 | buy | 185 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
542 | 2022.08.12 16:00 | modify | 185 | 0.10 | 1.44363 | 1.41963 | 1.46763 | ||
543 | 2022.08.12 20:00 | buy | 186 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
544 | 2022.08.12 20:00 | modify | 186 | 0.10 | 1.44044 | 1.41644 | 1.46444 | ||
545 | 2022.08.15 00:00 | buy | 187 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
546 | 2022.08.15 00:00 | modify | 187 | 0.10 | 1.44122 | 1.41722 | 1.46522 | ||
547 | 2022.08.15 04:00 | buy | 188 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
548 | 2022.08.15 04:00 | modify | 188 | 0.10 | 1.44308 | 1.41908 | 1.46708 | ||
549 | 2022.08.15 08:00 | buy | 189 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
550 | 2022.08.15 08:00 | modify | 189 | 0.10 | 1.44938 | 1.42538 | 1.47338 | ||
551 | 2022.08.15 12:00 | close | 189 | 0.10 | 1.45061 | 1.42538 | 1.47338 | 8.20 | 11867.21 |
552 | 2022.08.15 12:00 | close | 188 | 0.10 | 1.45061 | 1.41908 | 1.46708 | 50.17 | 11917.38 |
553 | 2022.08.15 12:00 | close | 187 | 0.10 | 1.45061 | 1.41722 | 1.46522 | 62.56 | 11979.94 |
554 | 2022.08.15 12:00 | close | 186 | 0.10 | 1.45061 | 1.41644 | 1.46444 | 67.13 | 12047.06 |
555 | 2022.08.15 12:00 | close | 185 | 0.10 | 1.45061 | 1.41963 | 1.46763 | 45.88 | 12092.94 |
556 | 2022.08.15 12:00 | close | 184 | 0.10 | 1.45061 | 1.42673 | 1.47473 | -1.43 | 12091.50 |
557 | 2022.08.15 12:00 | close | 183 | 0.10 | 1.45061 | 1.42116 | 1.46916 | 35.68 | 12127.18 |
558 | 2022.08.15 12:00 | close | 182 | 0.10 | 1.45061 | 1.42631 | 1.47431 | 1.37 | 12128.55 |
559 | 2022.08.15 12:00 | close | 181 | 0.10 | 1.45061 | 1.42953 | 1.47753 | -20.08 | 12108.46 |
560 | 2022.08.15 12:00 | close | 180 | 0.10 | 1.45061 | 1.42938 | 1.47738 | -19.72 | 12088.74 |
561 | 2022.08.15 12:00 | close | 179 | 0.10 | 1.45061 | 1.42868 | 1.47668 | -15.06 | 12073.69 |
562 | 2022.08.15 12:00 | close | 178 | 0.10 | 1.45061 | 1.42877 | 1.47677 | -15.66 | 12058.03 |
563 | 2022.08.15 12:00 | close | 177 | 0.10 | 1.45061 | 1.43075 | 1.47875 | -28.85 | 12029.18 |
564 | 2022.08.15 12:00 | close | 176 | 0.10 | 1.45061 | 1.43122 | 1.47922 | -31.98 | 11997.20 |
565 | 2022.08.15 12:00 | close | 175 | 0.10 | 1.45061 | 1.43054 | 1.47854 | -27.45 | 11969.76 |
566 | 2022.08.15 12:00 | close | 174 | 0.10 | 1.45061 | 1.43139 | 1.47939 | -35.02 | 11934.74 |
567 | 2022.08.15 12:00 | close | 173 | 0.10 | 1.45061 | 1.43223 | 1.48023 | -40.61 | 11894.13 |
568 | 2022.08.15 12:00 | sell | 190 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
569 | 2022.08.15 12:00 | modify | 190 | 0.10 | 1.45061 | 1.47461 | 1.42661 | ||
570 | 2022.08.15 16:00 | sell | 191 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
571 | 2022.08.15 16:00 | modify | 191 | 0.10 | 1.44563 | 1.46963 | 1.42163 | ||
572 | 2022.08.15 20:00 | sell | 192 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
573 | 2022.08.15 20:00 | modify | 192 | 0.10 | 1.44645 | 1.47045 | 1.42245 | ||
574 | 2022.08.16 00:00 | sell | 193 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
575 | 2022.08.16 00:00 | modify | 193 | 0.10 | 1.44751 | 1.47151 | 1.42351 | ||
576 | 2022.08.16 04:00 | sell | 194 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
577 | 2022.08.16 04:00 | modify | 194 | 0.10 | 1.44692 | 1.47092 | 1.42292 | ||
578 | 2022.08.16 08:00 | sell | 195 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
579 | 2022.08.16 08:00 | modify | 195 | 0.10 | 1.44825 | 1.47225 | 1.42425 | ||
580 | 2022.08.16 12:00 | sell | 196 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
581 | 2022.08.16 12:00 | modify | 196 | 0.10 | 1.44702 | 1.47102 | 1.42302 | ||
582 | 2022.08.16 16:00 | sell | 197 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
583 | 2022.08.16 16:00 | modify | 197 | 0.10 | 1.45108 | 1.47508 | 1.42708 | ||
584 | 2022.08.16 20:00 | sell | 198 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
585 | 2022.08.16 20:00 | modify | 198 | 0.10 | 1.44770 | 1.47170 | 1.42370 | ||
586 | 2022.08.17 00:00 | sell | 199 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
587 | 2022.08.17 00:00 | modify | 199 | 0.10 | 1.44858 | 1.47258 | 1.42458 | ||
588 | 2022.08.17 04:00 | sell | 200 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
589 | 2022.08.17 04:00 | modify | 200 | 0.10 | 1.45290 | 1.47690 | 1.42890 | ||
590 | 2022.08.17 08:00 | sell | 201 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
591 | 2022.08.17 08:00 | modify | 201 | 0.10 | 1.45695 | 1.48095 | 1.43295 | ||
592 | 2022.08.17 12:00 | sell | 202 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
593 | 2022.08.17 12:00 | modify | 202 | 0.10 | 1.46541 | 1.48941 | 1.44141 | ||
594 | 2022.08.17 14:30 | s/l | 191 | 0.10 | 1.46963 | 1.46963 | 1.42163 | -159.32 | 11734.80 |
595 | 2022.08.17 14:40 | s/l | 192 | 0.10 | 1.47045 | 1.47045 | 1.42245 | -159.32 | 11575.48 |
596 | 2022.08.17 14:40 | s/l | 194 | 0.10 | 1.47092 | 1.47092 | 1.42292 | -159.63 | 11415.85 |
597 | 2022.08.17 16:00 | sell | 203 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
598 | 2022.08.17 16:00 | modify | 203 | 0.10 | 1.46973 | 1.49373 | 1.44573 | ||
599 | 2022.08.17 20:00 | sell | 204 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
600 | 2022.08.17 20:00 | modify | 204 | 0.10 | 1.46756 | 1.49156 | 1.44356 | ||
601 | 2022.08.18 00:00 | sell | 205 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
602 | 2022.08.18 00:00 | modify | 205 | 0.10 | 1.46818 | 1.49218 | 1.44418 | ||
603 | 2022.08.18 04:00 | sell | 206 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
604 | 2022.08.18 04:00 | modify | 206 | 0.10 | 1.46947 | 1.49347 | 1.44547 | ||
605 | 2022.08.18 06:33 | s/l | 193 | 0.10 | 1.47151 | 1.47151 | 1.42351 | -158.72 | 11257.14 |
606 | 2022.08.18 06:33 | s/l | 196 | 0.10 | 1.47102 | 1.47102 | 1.42302 | -158.72 | 11098.42 |
607 | 2022.08.18 06:33 | s/l | 198 | 0.10 | 1.47170 | 1.47170 | 1.42370 | -158.72 | 10939.70 |
608 | 2022.08.18 08:00 | sell | 207 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
609 | 2022.08.18 08:00 | modify | 207 | 0.10 | 1.46794 | 1.49194 | 1.44394 | ||
610 | 2022.08.18 12:00 | sell | 208 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
611 | 2022.08.18 12:00 | modify | 208 | 0.10 | 1.46182 | 1.48582 | 1.43782 | ||
612 | 2022.08.18 16:00 | sell | 209 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
613 | 2022.08.18 16:00 | modify | 209 | 0.10 | 1.45938 | 1.48338 | 1.43538 | ||
614 | 2022.08.18 20:00 | sell | 210 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
615 | 2022.08.18 20:00 | modify | 210 | 0.10 | 1.45835 | 1.48235 | 1.43435 | ||
616 | 2022.08.19 00:00 | sell | 211 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
617 | 2022.08.19 00:00 | modify | 211 | 0.10 | 1.45963 | 1.48363 | 1.43563 | ||
618 | 2022.08.19 04:00 | sell | 212 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
619 | 2022.08.19 04:00 | modify | 212 | 0.10 | 1.45766 | 1.48166 | 1.43366 | ||
620 | 2022.08.19 08:00 | sell | 213 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
621 | 2022.08.19 08:00 | modify | 213 | 0.10 | 1.46010 | 1.48410 | 1.43610 | ||
622 | 2022.08.19 12:00 | sell | 214 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
623 | 2022.08.19 12:00 | modify | 214 | 0.10 | 1.45824 | 1.48224 | 1.43424 | ||
624 | 2022.08.19 16:00 | sell | 215 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
625 | 2022.08.19 16:00 | modify | 215 | 0.10 | 1.46119 | 1.48519 | 1.43719 | ||
626 | 2022.08.19 20:00 | sell | 216 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
627 | 2022.08.19 20:00 | modify | 216 | 0.10 | 1.46013 | 1.48413 | 1.43613 | ||
628 | 2022.08.22 00:00 | sell | 217 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
629 | 2022.08.22 00:00 | modify | 217 | 0.10 | 1.45920 | 1.48320 | 1.43520 | ||
630 | 2022.08.22 04:00 | close | 217 | 0.10 | 1.45561 | 1.48320 | 1.43520 | 23.92 | 10963.62 |
631 | 2022.08.22 04:00 | close | 216 | 0.10 | 1.45561 | 1.48413 | 1.43613 | 30.42 | 10994.05 |
632 | 2022.08.22 04:00 | close | 215 | 0.10 | 1.45561 | 1.48519 | 1.43719 | 37.48 | 11031.53 |
633 | 2022.08.22 04:00 | close | 214 | 0.10 | 1.45561 | 1.48224 | 1.43424 | 17.82 | 11049.35 |
634 | 2022.08.22 04:00 | close | 213 | 0.10 | 1.45561 | 1.48410 | 1.43610 | 30.22 | 11079.58 |
635 | 2022.08.22 04:00 | close | 212 | 0.10 | 1.45561 | 1.48166 | 1.43366 | 13.96 | 11093.54 |
636 | 2022.08.22 04:00 | close | 211 | 0.10 | 1.45561 | 1.48363 | 1.43563 | 27.09 | 11120.63 |
637 | 2022.08.22 04:00 | close | 210 | 0.10 | 1.45561 | 1.48235 | 1.43435 | 18.87 | 11139.50 |
638 | 2022.08.22 04:00 | close | 209 | 0.10 | 1.45561 | 1.48338 | 1.43538 | 25.73 | 11165.23 |
639 | 2022.08.22 04:00 | close | 208 | 0.10 | 1.45561 | 1.48582 | 1.43782 | 41.99 | 11207.21 |
640 | 2022.08.22 04:00 | close | 207 | 0.10 | 1.45561 | 1.49194 | 1.44394 | 82.77 | 11289.98 |
641 | 2022.08.22 04:00 | close | 206 | 0.10 | 1.45561 | 1.49347 | 1.44547 | 92.97 | 11382.95 |
642 | 2022.08.22 04:00 | close | 205 | 0.10 | 1.45561 | 1.49218 | 1.44418 | 84.37 | 11467.31 |
643 | 2022.08.22 04:00 | close | 204 | 0.10 | 1.45561 | 1.49156 | 1.44356 | 81.15 | 11548.46 |
644 | 2022.08.22 04:00 | close | 203 | 0.10 | 1.45561 | 1.49373 | 1.44573 | 95.61 | 11644.07 |
645 | 2022.08.22 04:00 | close | 202 | 0.10 | 1.45561 | 1.48941 | 1.44141 | 66.82 | 11710.88 |
646 | 2022.08.22 04:00 | close | 201 | 0.10 | 1.45561 | 1.48095 | 1.43295 | 10.45 | 11721.33 |
647 | 2022.08.22 04:00 | close | 200 | 0.10 | 1.45561 | 1.47690 | 1.42890 | -16.54 | 11704.79 |
648 | 2022.08.22 04:00 | close | 199 | 0.10 | 1.45561 | 1.47258 | 1.42458 | -45.33 | 11659.45 |
649 | 2022.08.22 04:00 | close | 197 | 0.10 | 1.45561 | 1.47508 | 1.42708 | -28.37 | 11631.08 |
650 | 2022.08.22 04:00 | close | 195 | 0.10 | 1.45561 | 1.47225 | 1.42425 | -47.23 | 11583.85 |
651 | 2022.08.22 04:00 | close | 190 | 0.10 | 1.45561 | 1.47461 | 1.42661 | -31.20 | 11552.66 |
652 | 2022.08.22 04:00 | buy | 218 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
653 | 2022.08.22 04:00 | modify | 218 | 0.10 | 1.45561 | 1.43161 | 1.47961 | ||
654 | 2022.08.22 08:00 | buy | 219 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
655 | 2022.08.22 08:00 | modify | 219 | 0.10 | 1.45254 | 1.42854 | 1.47654 | ||
656 | 2022.08.22 12:00 | buy | 220 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
657 | 2022.08.22 12:00 | modify | 220 | 0.10 | 1.44769 | 1.42369 | 1.47169 | ||
658 | 2022.08.22 16:00 | buy | 221 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
659 | 2022.08.22 16:00 | modify | 221 | 0.10 | 1.44630 | 1.42230 | 1.47030 | ||
660 | 2022.08.22 20:00 | buy | 222 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
661 | 2022.08.22 20:00 | modify | 222 | 0.10 | 1.44584 | 1.42184 | 1.46984 | ||
662 | 2022.08.23 00:00 | buy | 223 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
663 | 2022.08.23 00:00 | modify | 223 | 0.10 | 1.44511 | 1.42111 | 1.46911 | ||
664 | 2022.08.23 04:00 | buy | 224 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
665 | 2022.08.23 04:00 | modify | 224 | 0.10 | 1.44147 | 1.41747 | 1.46547 | ||
666 | 2022.08.23 08:00 | buy | 225 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
667 | 2022.08.23 08:00 | modify | 225 | 0.10 | 1.44365 | 1.41965 | 1.46765 | ||
668 | 2022.08.23 12:00 | buy | 226 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
669 | 2022.08.23 12:00 | modify | 226 | 0.10 | 1.44364 | 1.41964 | 1.46764 | ||
670 | 2022.08.23 16:00 | buy | 227 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
671 | 2022.08.23 16:00 | modify | 227 | 0.10 | 1.43701 | 1.41301 | 1.46101 | ||
672 | 2022.08.23 20:00 | buy | 228 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
673 | 2022.08.23 20:00 | modify | 228 | 0.10 | 1.43883 | 1.41483 | 1.46283 | ||
674 | 2022.08.24 00:00 | buy | 229 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
675 | 2022.08.24 00:00 | modify | 229 | 0.10 | 1.44021 | 1.41621 | 1.46421 | ||
676 | 2022.08.24 04:00 | buy | 230 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
677 | 2022.08.24 04:00 | modify | 230 | 0.10 | 1.44155 | 1.41755 | 1.46555 | ||
678 | 2022.08.24 08:00 | buy | 231 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
679 | 2022.08.24 08:00 | modify | 231 | 0.10 | 1.43809 | 1.41409 | 1.46209 | ||
680 | 2022.08.24 12:00 | buy | 232 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
681 | 2022.08.24 12:00 | modify | 232 | 0.10 | 1.43943 | 1.41543 | 1.46343 | ||
682 | 2022.08.24 16:00 | buy | 233 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
683 | 2022.08.24 16:00 | modify | 233 | 0.10 | 1.44226 | 1.41826 | 1.46626 | ||
684 | 2022.08.24 20:00 | buy | 234 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
685 | 2022.08.24 20:00 | modify | 234 | 0.10 | 1.44312 | 1.41912 | 1.46712 | ||
686 | 2022.08.25 00:00 | buy | 235 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
687 | 2022.08.25 00:00 | modify | 235 | 0.10 | 1.44366 | 1.41966 | 1.46766 | ||
688 | 2022.08.25 04:00 | buy | 236 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
689 | 2022.08.25 04:00 | modify | 236 | 0.10 | 1.43780 | 1.41380 | 1.46180 | ||
690 | 2022.08.25 08:00 | buy | 237 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
691 | 2022.08.25 08:00 | modify | 237 | 0.10 | 1.43313 | 1.40913 | 1.45713 | ||
692 | 2022.08.25 08:40 | s/l | 218 | 0.10 | 1.43161 | 1.43161 | 1.47961 | -163.07 | 11389.59 |
693 | 2022.08.25 12:00 | buy | 238 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
694 | 2022.08.25 12:00 | modify | 238 | 0.10 | 1.43118 | 1.40718 | 1.45518 | ||
695 | 2022.08.25 16:00 | buy | 239 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
696 | 2022.08.25 16:00 | modify | 239 | 0.10 | 1.43073 | 1.40673 | 1.45473 | ||
697 | 2022.08.25 18:40 | s/l | 219 | 0.10 | 1.42854 | 1.42854 | 1.47654 | -163.07 | 11226.52 |
698 | 2022.08.25 20:00 | buy | 240 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
699 | 2022.08.25 20:00 | modify | 240 | 0.10 | 1.42967 | 1.40567 | 1.45367 | ||
700 | 2022.08.26 00:00 | buy | 241 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
701 | 2022.08.26 00:00 | modify | 241 | 0.10 | 1.43239 | 1.40839 | 1.45639 | ||
702 | 2022.08.26 04:00 | buy | 242 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
703 | 2022.08.26 04:00 | modify | 242 | 0.10 | 1.43140 | 1.40740 | 1.45540 | ||
704 | 2022.08.26 08:00 | buy | 243 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
705 | 2022.08.26 08:00 | modify | 243 | 0.10 | 1.43305 | 1.40905 | 1.45705 | ||
706 | 2022.08.26 12:00 | buy | 244 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
707 | 2022.08.26 12:00 | modify | 244 | 0.10 | 1.43319 | 1.40919 | 1.45719 | ||
708 | 2022.08.26 16:00 | close | 244 | 0.10 | 1.44452 | 1.40919 | 1.45719 | 75.48 | 11302.00 |
709 | 2022.08.26 16:00 | close | 243 | 0.10 | 1.44452 | 1.40905 | 1.45705 | 76.41 | 11378.41 |
710 | 2022.08.26 16:00 | close | 242 | 0.10 | 1.44452 | 1.40740 | 1.45540 | 87.41 | 11465.82 |
711 | 2022.08.26 16:00 | close | 241 | 0.10 | 1.44452 | 1.40839 | 1.45639 | 80.81 | 11546.63 |
712 | 2022.08.26 16:00 | close | 240 | 0.10 | 1.44452 | 1.40567 | 1.45367 | 98.30 | 11644.92 |
713 | 2022.08.26 16:00 | close | 239 | 0.10 | 1.44452 | 1.40673 | 1.45473 | 91.24 | 11736.16 |
714 | 2022.08.26 16:00 | close | 238 | 0.10 | 1.44452 | 1.40718 | 1.45518 | 88.24 | 11824.40 |
715 | 2022.08.26 16:00 | close | 237 | 0.10 | 1.44452 | 1.40913 | 1.45713 | 75.25 | 11899.64 |
716 | 2022.08.26 16:00 | close | 236 | 0.10 | 1.44452 | 1.41380 | 1.46180 | 44.14 | 11943.78 |
717 | 2022.08.26 16:00 | close | 235 | 0.10 | 1.44452 | 1.41966 | 1.46766 | 5.10 | 11948.87 |
718 | 2022.08.26 16:00 | close | 234 | 0.10 | 1.44452 | 1.41912 | 1.46712 | 6.78 | 11955.66 |
719 | 2022.08.26 16:00 | close | 233 | 0.10 | 1.44452 | 1.41826 | 1.46626 | 12.51 | 11968.17 |
720 | 2022.08.26 16:00 | close | 232 | 0.10 | 1.44452 | 1.41543 | 1.46343 | 31.37 | 11999.55 |
721 | 2022.08.26 16:00 | close | 231 | 0.10 | 1.44452 | 1.41409 | 1.46209 | 40.30 | 12039.85 |
722 | 2022.08.26 16:00 | close | 230 | 0.10 | 1.44452 | 1.41755 | 1.46555 | 17.24 | 12057.10 |
723 | 2022.08.26 16:00 | close | 229 | 0.10 | 1.44452 | 1.41621 | 1.46421 | 26.17 | 12083.27 |
724 | 2022.08.26 16:00 | close | 228 | 0.10 | 1.44452 | 1.41483 | 1.46283 | 34.74 | 12118.01 |
725 | 2022.08.26 16:00 | close | 227 | 0.10 | 1.44452 | 1.41301 | 1.46101 | 46.86 | 12164.87 |
726 | 2022.08.26 16:00 | close | 226 | 0.10 | 1.44452 | 1.41964 | 1.46764 | 2.69 | 12167.56 |
727 | 2022.08.26 16:00 | close | 225 | 0.10 | 1.44452 | 1.41965 | 1.46765 | 2.62 | 12170.18 |
728 | 2022.08.26 16:00 | close | 224 | 0.10 | 1.44452 | 1.41747 | 1.46547 | 17.15 | 12187.33 |
729 | 2022.08.26 16:00 | close | 223 | 0.10 | 1.44452 | 1.42111 | 1.46911 | -7.11 | 12180.22 |
730 | 2022.08.26 16:00 | close | 222 | 0.10 | 1.44452 | 1.42184 | 1.46984 | -12.60 | 12167.62 |
731 | 2022.08.26 16:00 | close | 221 | 0.10 | 1.44452 | 1.42230 | 1.47030 | -15.66 | 12151.96 |
732 | 2022.08.26 16:00 | close | 220 | 0.10 | 1.44452 | 1.42369 | 1.47169 | -24.92 | 12127.04 |
733 | 2022.08.26 16:00 | sell | 245 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
734 | 2022.08.26 16:00 | modify | 245 | 0.10 | 1.44452 | 1.46852 | 1.42052 | ||
735 | 2022.08.26 20:00 | sell | 246 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
736 | 2022.08.26 20:00 | modify | 246 | 0.10 | 1.44578 | 1.46978 | 1.42178 | ||
737 | 2022.08.29 00:00 | sell | 247 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
738 | 2022.08.29 00:00 | modify | 247 | 0.10 | 1.44725 | 1.47125 | 1.42325 | ||
739 | 2022.08.29 04:00 | sell | 248 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
740 | 2022.08.29 04:00 | modify | 248 | 0.10 | 1.44683 | 1.47083 | 1.42283 | ||
741 | 2022.08.29 08:00 | sell | 249 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
742 | 2022.08.29 08:00 | modify | 249 | 0.10 | 1.45021 | 1.47421 | 1.42621 | ||
743 | 2022.08.29 12:00 | sell | 250 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
744 | 2022.08.29 12:00 | modify | 250 | 0.10 | 1.45387 | 1.47787 | 1.42987 | ||
745 | 2022.08.29 16:00 | sell | 251 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
746 | 2022.08.29 16:00 | modify | 251 | 0.10 | 1.44736 | 1.47136 | 1.42336 | ||
747 | 2022.08.29 20:00 | sell | 252 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
748 | 2022.08.29 20:00 | modify | 252 | 0.10 | 1.44805 | 1.47205 | 1.42405 | ||
749 | 2022.08.30 00:00 | sell | 253 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
750 | 2022.08.30 00:00 | modify | 253 | 0.10 | 1.44910 | 1.47310 | 1.42510 | ||
751 | 2022.08.30 04:00 | sell | 254 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
752 | 2022.08.30 04:00 | modify | 254 | 0.10 | 1.45173 | 1.47573 | 1.42773 | ||
753 | 2022.08.30 08:00 | sell | 255 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
754 | 2022.08.30 08:00 | modify | 255 | 0.10 | 1.44808 | 1.47208 | 1.42408 | ||
755 | 2022.08.30 12:00 | sell | 256 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
756 | 2022.08.30 12:00 | modify | 256 | 0.10 | 1.44587 | 1.46987 | 1.42187 | ||
757 | 2022.08.30 16:00 | sell | 257 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
758 | 2022.08.30 16:00 | modify | 257 | 0.10 | 1.45685 | 1.48085 | 1.43285 | ||
759 | 2022.08.30 20:00 | sell | 258 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
760 | 2022.08.30 20:00 | modify | 258 | 0.10 | 1.46091 | 1.48491 | 1.43691 | ||
761 | 2022.08.31 00:00 | sell | 259 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
762 | 2022.08.31 00:00 | modify | 259 | 0.10 | 1.46230 | 1.48630 | 1.43830 | ||
763 | 2022.08.31 04:00 | sell | 260 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
764 | 2022.08.31 04:00 | modify | 260 | 0.10 | 1.45815 | 1.48215 | 1.43415 | ||
765 | 2022.08.31 08:00 | sell | 261 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
766 | 2022.08.31 08:00 | modify | 261 | 0.10 | 1.45373 | 1.47773 | 1.42973 | ||
767 | 2022.08.31 12:00 | sell | 262 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
768 | 2022.08.31 12:00 | modify | 262 | 0.10 | 1.45851 | 1.48251 | 1.43451 | ||
769 | 2022.08.31 16:00 | sell | 263 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
770 | 2022.08.31 16:00 | modify | 263 | 0.10 | 1.46611 | 1.49011 | 1.44211 | ||
771 | 2022.08.31 19:30 | s/l | 245 | 0.10 | 1.46852 | 1.46852 | 1.42052 | -159.02 | 11968.02 |
772 | 2022.08.31 20:00 | sell | 264 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
773 | 2022.08.31 20:00 | modify | 264 | 0.10 | 1.46852 | 1.49252 | 1.44452 | ||
774 | 2022.08.31 20:40 | s/l | 246 | 0.10 | 1.46978 | 1.46978 | 1.42178 | -159.02 | 11809.00 |
775 | 2022.08.31 20:40 | s/l | 256 | 0.10 | 1.46987 | 1.46987 | 1.42187 | -159.63 | 11649.37 |
776 | 2022.09.01 00:00 | sell | 265 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
777 | 2022.09.01 00:00 | modify | 265 | 0.10 | 1.47001 | 1.49401 | 1.44601 | ||
778 | 2022.09.01 00:30 | s/l | 247 | 0.10 | 1.47125 | 1.47125 | 1.42325 | -158.41 | 11490.96 |
779 | 2022.09.01 00:30 | s/l | 248 | 0.10 | 1.47083 | 1.47083 | 1.42283 | -158.41 | 11332.54 |
780 | 2022.09.01 00:30 | s/l | 251 | 0.10 | 1.47136 | 1.47136 | 1.42336 | -158.41 | 11174.13 |
781 | 2022.09.01 00:40 | s/l | 252 | 0.10 | 1.47205 | 1.47205 | 1.42405 | -158.41 | 11015.71 |
782 | 2022.09.01 00:40 | s/l | 255 | 0.10 | 1.47208 | 1.47208 | 1.42408 | -158.72 | 10857.00 |
783 | 2022.09.01 03:40 | s/l | 253 | 0.10 | 1.47310 | 1.47310 | 1.42510 | -158.72 | 10698.28 |
784 | 2022.09.01 04:00 | sell | 266 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
785 | 2022.09.01 04:00 | modify | 266 | 0.10 | 1.47211 | 1.49611 | 1.44811 | ||
786 | 2022.09.01 04:15 | s/l | 249 | 0.10 | 1.47421 | 1.47421 | 1.42621 | -158.41 | 10539.87 |
787 | 2022.09.01 08:00 | sell | 267 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
788 | 2022.09.01 08:00 | modify | 267 | 0.10 | 1.46744 | 1.49144 | 1.44344 | ||
789 | 2022.09.01 12:00 | sell | 268 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
790 | 2022.09.01 12:00 | modify | 268 | 0.10 | 1.46399 | 1.48799 | 1.43999 | ||
791 | 2022.09.01 16:00 | sell | 269 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
792 | 2022.09.01 16:00 | modify | 269 | 0.10 | 1.46768 | 1.49168 | 1.44368 | ||
793 | 2022.09.01 20:00 | sell | 270 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
794 | 2022.09.01 20:00 | modify | 270 | 0.10 | 1.46532 | 1.48932 | 1.44132 | ||
795 | 2022.09.02 00:00 | sell | 271 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
796 | 2022.09.02 00:00 | modify | 271 | 0.10 | 1.46440 | 1.48840 | 1.44040 | ||
797 | 2022.09.02 04:00 | sell | 272 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
798 | 2022.09.02 04:00 | modify | 272 | 0.10 | 1.46688 | 1.49088 | 1.44288 | ||
799 | 2022.09.02 08:00 | sell | 273 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
800 | 2022.09.02 08:00 | modify | 273 | 0.10 | 1.46984 | 1.49384 | 1.44584 | ||
801 | 2022.09.02 12:00 | sell | 274 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
802 | 2022.09.02 12:00 | modify | 274 | 0.10 | 1.46669 | 1.49069 | 1.44269 | ||
803 | 2022.09.02 16:00 | sell | 275 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
804 | 2022.09.02 16:00 | modify | 275 | 0.10 | 1.46534 | 1.48934 | 1.44134 | ||
805 | 2022.09.02 20:00 | sell | 276 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
806 | 2022.09.02 20:00 | modify | 276 | 0.10 | 1.46191 | 1.48591 | 1.43791 | ||
807 | 2022.09.05 00:00 | close | 276 | 0.10 | 1.45974 | 1.48591 | 1.43791 | 14.76 | 10554.63 |
808 | 2022.09.05 00:00 | close | 275 | 0.10 | 1.45974 | 1.48934 | 1.44134 | 37.62 | 10592.25 |
809 | 2022.09.05 00:00 | close | 274 | 0.10 | 1.45974 | 1.49069 | 1.44269 | 46.61 | 10638.87 |
810 | 2022.09.05 00:00 | close | 273 | 0.10 | 1.45974 | 1.49384 | 1.44584 | 67.60 | 10706.47 |
811 | 2022.09.05 00:00 | close | 272 | 0.10 | 1.45974 | 1.49088 | 1.44288 | 47.88 | 10754.35 |
812 | 2022.09.05 00:00 | close | 271 | 0.10 | 1.45974 | 1.48840 | 1.44040 | 31.35 | 10785.71 |
813 | 2022.09.05 00:00 | close | 270 | 0.10 | 1.45974 | 1.48932 | 1.44132 | 37.79 | 10823.49 |
814 | 2022.09.05 00:00 | close | 269 | 0.10 | 1.45974 | 1.49168 | 1.44368 | 53.52 | 10877.01 |
815 | 2022.09.05 00:00 | close | 268 | 0.10 | 1.45974 | 1.48799 | 1.43999 | 28.93 | 10905.94 |
816 | 2022.09.05 00:00 | close | 267 | 0.10 | 1.45974 | 1.49144 | 1.44344 | 51.92 | 10957.85 |
817 | 2022.09.05 00:00 | close | 266 | 0.10 | 1.45974 | 1.49611 | 1.44811 | 83.04 | 11040.89 |
818 | 2022.09.05 00:00 | close | 265 | 0.10 | 1.45974 | 1.49401 | 1.44601 | 69.05 | 11109.94 |
819 | 2022.09.05 00:00 | close | 264 | 0.10 | 1.45974 | 1.49252 | 1.44452 | 60.03 | 11169.96 |
820 | 2022.09.05 00:00 | close | 263 | 0.10 | 1.45974 | 1.49011 | 1.44211 | 43.97 | 11213.93 |
821 | 2022.09.05 00:00 | close | 262 | 0.10 | 1.45974 | 1.48251 | 1.43451 | -6.68 | 11207.25 |
822 | 2022.09.05 00:00 | close | 261 | 0.10 | 1.45974 | 1.47773 | 1.42973 | -38.53 | 11168.71 |
823 | 2022.09.05 00:00 | close | 260 | 0.10 | 1.45974 | 1.48215 | 1.43415 | -9.08 | 11159.63 |
824 | 2022.09.05 00:00 | close | 259 | 0.10 | 1.45974 | 1.48630 | 1.43830 | 18.58 | 11178.21 |
825 | 2022.09.05 00:00 | close | 258 | 0.10 | 1.45974 | 1.48491 | 1.43691 | 9.62 | 11187.83 |
826 | 2022.09.05 00:00 | close | 257 | 0.10 | 1.45974 | 1.48085 | 1.43285 | -17.44 | 11170.39 |
827 | 2022.09.05 00:00 | close | 254 | 0.10 | 1.45974 | 1.47573 | 1.42773 | -51.56 | 11118.83 |
828 | 2022.09.05 00:00 | close | 250 | 0.10 | 1.45974 | 1.47787 | 1.42987 | -37.00 | 11081.83 |
829 | 2022.09.05 00:00 | buy | 277 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
830 | 2022.09.05 00:00 | modify | 277 | 0.10 | 1.45974 | 1.43574 | 1.48374 | ||
831 | 2022.09.05 04:00 | buy | 278 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
832 | 2022.09.05 04:00 | modify | 278 | 0.10 | 1.45926 | 1.43526 | 1.48326 | ||
833 | 2022.09.05 08:00 | buy | 279 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
834 | 2022.09.05 08:00 | modify | 279 | 0.10 | 1.46317 | 1.43917 | 1.48717 | ||
835 | 2022.09.05 12:00 | buy | 280 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
836 | 2022.09.05 12:00 | modify | 280 | 0.10 | 1.46053 | 1.43653 | 1.48453 | ||
837 | 2022.09.05 16:00 | buy | 281 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
838 | 2022.09.05 16:00 | modify | 281 | 0.10 | 1.45994 | 1.43594 | 1.48394 | ||
839 | 2022.09.05 20:00 | buy | 282 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
840 | 2022.09.05 20:00 | modify | 282 | 0.10 | 1.46060 | 1.43660 | 1.48460 | ||
841 | 2022.09.06 00:00 | buy | 283 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
842 | 2022.09.06 00:00 | modify | 283 | 0.10 | 1.46113 | 1.43713 | 1.48513 | ||
843 | 2022.09.06 04:00 | buy | 284 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
844 | 2022.09.06 04:00 | modify | 284 | 0.10 | 1.46277 | 1.43877 | 1.48677 | ||
845 | 2022.09.06 08:00 | close | 284 | 0.10 | 1.46884 | 1.43877 | 1.48677 | 40.44 | 11122.27 |
846 | 2022.09.06 08:00 | close | 283 | 0.10 | 1.46884 | 1.43713 | 1.48513 | 51.37 | 11173.64 |
847 | 2022.09.06 08:00 | close | 282 | 0.10 | 1.46884 | 1.43660 | 1.48460 | 54.27 | 11227.91 |
848 | 2022.09.06 08:00 | close | 281 | 0.10 | 1.46884 | 1.43594 | 1.48394 | 58.67 | 11286.57 |
849 | 2022.09.06 08:00 | close | 280 | 0.10 | 1.46884 | 1.43653 | 1.48453 | 54.74 | 11341.31 |
850 | 2022.09.06 08:00 | close | 279 | 0.10 | 1.46884 | 1.43917 | 1.48717 | 37.15 | 11378.46 |
851 | 2022.09.06 08:00 | close | 278 | 0.10 | 1.46884 | 1.43526 | 1.48326 | 63.20 | 11441.65 |
852 | 2022.09.06 08:00 | close | 277 | 0.10 | 1.46884 | 1.43574 | 1.48374 | 60.00 | 11501.65 |
853 | 2022.09.06 08:00 | sell | 285 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
854 | 2022.09.06 08:00 | modify | 285 | 0.10 | 1.46884 | 1.49284 | 1.44484 | ||
855 | 2022.09.06 12:00 | sell | 286 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
856 | 2022.09.06 12:00 | modify | 286 | 0.10 | 1.46501 | 1.48901 | 1.44101 | ||
857 | 2022.09.06 16:00 | sell | 287 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
858 | 2022.09.06 16:00 | modify | 287 | 0.10 | 1.46850 | 1.49250 | 1.44450 | ||
859 | 2022.09.06 20:00 | sell | 288 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
860 | 2022.09.06 20:00 | modify | 288 | 0.10 | 1.47081 | 1.49481 | 1.44681 | ||
861 | 2022.09.07 00:00 | sell | 289 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
862 | 2022.09.07 00:00 | modify | 289 | 0.10 | 1.47088 | 1.49488 | 1.44688 | ||
863 | 2022.09.07 04:00 | sell | 290 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
864 | 2022.09.07 04:00 | modify | 290 | 0.10 | 1.47413 | 1.49813 | 1.45013 | ||
865 | 2022.09.07 08:00 | sell | 291 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
866 | 2022.09.07 08:00 | modify | 291 | 0.10 | 1.47410 | 1.49810 | 1.45010 | ||
867 | 2022.09.07 12:00 | sell | 292 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
868 | 2022.09.07 12:00 | modify | 292 | 0.10 | 1.47382 | 1.49782 | 1.44982 | ||
869 | 2022.09.07 16:00 | sell | 293 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
870 | 2022.09.07 16:00 | modify | 293 | 0.10 | 1.47704 | 1.50104 | 1.45304 | ||
871 | 2022.09.07 20:00 | sell | 294 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
872 | 2022.09.07 20:00 | modify | 294 | 0.10 | 1.47875 | 1.50275 | 1.45475 | ||
873 | 2022.09.08 00:00 | sell | 295 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
874 | 2022.09.08 00:00 | modify | 295 | 0.10 | 1.48051 | 1.50451 | 1.45651 | ||
875 | 2022.09.08 04:00 | sell | 296 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
876 | 2022.09.08 04:00 | modify | 296 | 0.10 | 1.48578 | 1.50978 | 1.46178 | ||
877 | 2022.09.08 08:00 | sell | 297 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
878 | 2022.09.08 08:00 | modify | 297 | 0.10 | 1.48242 | 1.50642 | 1.45842 | ||
879 | 2022.09.08 12:00 | sell | 298 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
880 | 2022.09.08 12:00 | modify | 298 | 0.10 | 1.48341 | 1.50741 | 1.45941 | ||
881 | 2022.09.08 16:00 | sell | 299 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
882 | 2022.09.08 16:00 | modify | 299 | 0.10 | 1.47718 | 1.50118 | 1.45318 | ||
883 | 2022.09.08 20:00 | sell | 300 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
884 | 2022.09.08 20:00 | modify | 300 | 0.10 | 1.48128 | 1.50528 | 1.45728 | ||
885 | 2022.09.09 00:00 | sell | 301 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
886 | 2022.09.09 00:00 | modify | 301 | 0.10 | 1.47961 | 1.50361 | 1.45561 | ||
887 | 2022.09.09 04:00 | sell | 302 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
888 | 2022.09.09 04:00 | modify | 302 | 0.10 | 1.47548 | 1.49948 | 1.45148 | ||
889 | 2022.09.09 08:00 | close | 302 | 0.10 | 1.47183 | 1.49948 | 1.45148 | 24.33 | 11525.98 |
890 | 2022.09.09 08:00 | close | 301 | 0.10 | 1.47183 | 1.50361 | 1.45561 | 51.85 | 11577.83 |
891 | 2022.09.09 08:00 | close | 300 | 0.10 | 1.47183 | 1.50528 | 1.45728 | 63.28 | 11641.11 |
892 | 2022.09.09 08:00 | close | 299 | 0.10 | 1.47183 | 1.50118 | 1.45318 | 35.95 | 11677.06 |
893 | 2022.09.09 08:00 | close | 298 | 0.10 | 1.47183 | 1.50741 | 1.45941 | 77.47 | 11754.54 |
894 | 2022.09.09 08:00 | close | 297 | 0.10 | 1.47183 | 1.50642 | 1.45842 | 70.87 | 11825.41 |
895 | 2022.09.09 08:00 | close | 296 | 0.10 | 1.47183 | 1.50978 | 1.46178 | 93.26 | 11918.67 |
896 | 2022.09.09 08:00 | close | 295 | 0.10 | 1.47183 | 1.50451 | 1.45651 | 58.14 | 11976.82 |
897 | 2022.09.09 08:00 | close | 294 | 0.10 | 1.47183 | 1.50275 | 1.45475 | 47.33 | 12024.15 |
898 | 2022.09.09 08:00 | close | 293 | 0.10 | 1.47183 | 1.50104 | 1.45304 | 35.93 | 12060.08 |
899 | 2022.09.09 08:00 | close | 292 | 0.10 | 1.47183 | 1.49782 | 1.44982 | 14.47 | 12074.56 |
900 | 2022.09.09 08:00 | close | 291 | 0.10 | 1.47183 | 1.49810 | 1.45010 | 16.34 | 12090.90 |
901 | 2022.09.09 08:00 | close | 290 | 0.10 | 1.47183 | 1.49813 | 1.45013 | 16.54 | 12107.44 |
902 | 2022.09.09 08:00 | close | 289 | 0.10 | 1.47183 | 1.49488 | 1.44688 | -5.12 | 12102.33 |
903 | 2022.09.09 08:00 | close | 288 | 0.10 | 1.47183 | 1.49481 | 1.44681 | -5.27 | 12097.05 |
904 | 2022.09.09 08:00 | close | 287 | 0.10 | 1.47183 | 1.49250 | 1.44450 | -20.67 | 12076.38 |
905 | 2022.09.09 08:00 | close | 286 | 0.10 | 1.47183 | 1.48901 | 1.44101 | -43.92 | 12032.46 |
906 | 2022.09.09 08:00 | close | 285 | 0.10 | 1.47183 | 1.49284 | 1.44484 | -18.40 | 12014.05 |
907 | 2022.09.09 08:00 | buy | 303 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
908 | 2022.09.09 08:00 | modify | 303 | 0.10 | 1.47183 | 1.44783 | 1.49583 | ||
909 | 2022.09.09 12:00 | buy | 304 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
910 | 2022.09.09 12:00 | modify | 304 | 0.10 | 1.46993 | 1.44593 | 1.49393 | ||
911 | 2022.09.09 16:00 | buy | 305 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
912 | 2022.09.09 16:00 | modify | 305 | 0.10 | 1.46767 | 1.44367 | 1.49167 | ||
913 | 2022.09.09 20:00 | buy | 306 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
914 | 2022.09.09 20:00 | modify | 306 | 0.10 | 1.46796 | 1.44396 | 1.49196 | ||
915 | 2022.09.12 00:00 | buy | 307 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
916 | 2022.09.12 00:00 | modify | 307 | 0.10 | 1.47129 | 1.44729 | 1.49529 | ||
917 | 2022.09.12 04:00 | buy | 308 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
918 | 2022.09.12 04:00 | modify | 308 | 0.10 | 1.47517 | 1.45117 | 1.49917 | ||
919 | 2022.09.12 08:00 | close | 308 | 0.10 | 1.47906 | 1.45117 | 1.49917 | 25.92 | 12039.97 |
920 | 2022.09.12 08:00 | close | 307 | 0.10 | 1.47906 | 1.44729 | 1.49529 | 51.77 | 12091.74 |
921 | 2022.09.12 08:00 | close | 306 | 0.10 | 1.47906 | 1.44396 | 1.49196 | 73.33 | 12165.07 |
922 | 2022.09.12 08:00 | close | 305 | 0.10 | 1.47906 | 1.44367 | 1.49167 | 75.26 | 12240.33 |
923 | 2022.09.12 08:00 | close | 304 | 0.10 | 1.47906 | 1.44593 | 1.49393 | 60.20 | 12300.52 |
924 | 2022.09.12 08:00 | close | 303 | 0.10 | 1.47906 | 1.44783 | 1.49583 | 47.54 | 12348.06 |
925 | 2022.09.12 08:00 | sell | 309 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
926 | 2022.09.12 08:00 | modify | 309 | 0.10 | 1.47906 | 1.50306 | 1.45506 | ||
927 | 2022.09.12 12:00 | sell | 310 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
928 | 2022.09.12 12:00 | modify | 310 | 0.10 | 1.47465 | 1.49865 | 1.45065 | ||
929 | 2022.09.12 16:00 | close | 310 | 0.10 | 1.47089 | 1.49865 | 1.45065 | 25.06 | 12373.12 |
930 | 2022.09.12 16:00 | close | 309 | 0.10 | 1.47089 | 1.50306 | 1.45506 | 54.44 | 12427.56 |
931 | 2022.09.12 16:00 | buy | 311 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
932 | 2022.09.12 16:00 | modify | 311 | 0.10 | 1.47089 | 1.44689 | 1.49489 | ||
933 | 2022.09.12 20:00 | buy | 312 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
934 | 2022.09.12 20:00 | modify | 312 | 0.10 | 1.46985 | 1.44585 | 1.49385 | ||
935 | 2022.09.13 00:00 | buy | 313 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
936 | 2022.09.13 00:00 | modify | 313 | 0.10 | 1.46973 | 1.44573 | 1.49373 | ||
937 | 2022.09.13 04:00 | buy | 314 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
938 | 2022.09.13 04:00 | modify | 314 | 0.10 | 1.47496 | 1.45096 | 1.49896 | ||
939 | 2022.09.13 08:00 | buy | 315 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
940 | 2022.09.13 08:00 | modify | 315 | 0.10 | 1.47334 | 1.44934 | 1.49734 | ||
941 | 2022.09.13 12:00 | buy | 316 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
942 | 2022.09.13 12:00 | modify | 316 | 0.10 | 1.47318 | 1.44918 | 1.49718 | ||
943 | 2022.09.13 16:00 | close | 316 | 0.10 | 1.47812 | 1.44918 | 1.49718 | 32.91 | 12460.47 |
944 | 2022.09.13 16:00 | close | 315 | 0.10 | 1.47812 | 1.44934 | 1.49734 | 31.84 | 12492.31 |
945 | 2022.09.13 16:00 | close | 314 | 0.10 | 1.47812 | 1.45096 | 1.49896 | 21.05 | 12513.36 |
946 | 2022.09.13 16:00 | close | 313 | 0.10 | 1.47812 | 1.44573 | 1.49373 | 55.89 | 12569.25 |
947 | 2022.09.13 16:00 | close | 312 | 0.10 | 1.47812 | 1.44585 | 1.49385 | 54.46 | 12623.70 |
948 | 2022.09.13 16:00 | close | 311 | 0.10 | 1.47812 | 1.44689 | 1.49489 | 47.54 | 12671.24 |
949 | 2022.09.13 16:00 | sell | 317 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
950 | 2022.09.13 16:00 | modify | 317 | 0.10 | 1.47812 | 1.50212 | 1.45412 | ||
951 | 2022.09.13 20:00 | sell | 318 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
952 | 2022.09.13 20:00 | modify | 318 | 0.10 | 1.48127 | 1.50527 | 1.45727 | ||
953 | 2022.09.14 00:00 | sell | 319 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
954 | 2022.09.14 00:00 | modify | 319 | 0.10 | 1.48006 | 1.50406 | 1.45606 | ||
955 | 2022.09.14 04:00 | sell | 320 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
956 | 2022.09.14 04:00 | modify | 320 | 0.10 | 1.48425 | 1.50825 | 1.46025 | ||
957 | 2022.09.14 08:00 | sell | 321 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
958 | 2022.09.14 08:00 | modify | 321 | 0.10 | 1.48471 | 1.50871 | 1.46071 | ||
959 | 2022.09.14 12:00 | sell | 322 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
960 | 2022.09.14 12:00 | modify | 322 | 0.10 | 1.48913 | 1.51313 | 1.46513 | ||
961 | 2022.09.14 16:00 | sell | 323 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
962 | 2022.09.14 16:00 | modify | 323 | 0.10 | 1.48022 | 1.50422 | 1.45622 | ||
963 | 2022.09.14 20:00 | sell | 324 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
964 | 2022.09.14 20:00 | modify | 324 | 0.10 | 1.47959 | 1.50359 | 1.45559 | ||
965 | 2022.09.15 00:00 | sell | 325 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
966 | 2022.09.15 00:00 | modify | 325 | 0.10 | 1.47805 | 1.50205 | 1.45405 | ||
967 | 2022.09.15 04:00 | close | 325 | 0.10 | 1.47600 | 1.50205 | 1.45405 | 13.66 | 12684.90 |
968 | 2022.09.15 04:00 | close | 324 | 0.10 | 1.47600 | 1.50359 | 1.45559 | 24.83 | 12709.73 |
969 | 2022.09.15 04:00 | close | 323 | 0.10 | 1.47600 | 1.50422 | 1.45622 | 29.03 | 12738.76 |
970 | 2022.09.15 04:00 | close | 322 | 0.10 | 1.47600 | 1.51313 | 1.46513 | 88.41 | 12827.17 |
971 | 2022.09.15 04:00 | close | 321 | 0.10 | 1.47600 | 1.50871 | 1.46071 | 58.95 | 12886.12 |
972 | 2022.09.15 04:00 | close | 320 | 0.10 | 1.47600 | 1.50825 | 1.46025 | 55.89 | 12942.01 |
973 | 2022.09.15 04:00 | close | 319 | 0.10 | 1.47600 | 1.50406 | 1.45606 | 27.97 | 12969.98 |
974 | 2022.09.15 04:00 | close | 318 | 0.10 | 1.47600 | 1.50527 | 1.45727 | 36.33 | 13006.31 |
975 | 2022.09.15 04:00 | close | 317 | 0.10 | 1.47600 | 1.50212 | 1.45412 | 15.34 | 13021.66 |
976 | 2022.09.15 04:00 | buy | 326 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
977 | 2022.09.15 04:00 | modify | 326 | 0.10 | 1.47600 | 1.45200 | 1.50000 | ||
978 | 2022.09.15 08:00 | buy | 327 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
979 | 2022.09.15 08:00 | modify | 327 | 0.10 | 1.47611 | 1.45211 | 1.50011 | ||
980 | 2022.09.15 12:00 | close | 327 | 0.10 | 1.48351 | 1.45211 | 1.50011 | 49.31 | 13070.97 |
981 | 2022.09.15 12:00 | close | 326 | 0.10 | 1.48351 | 1.45200 | 1.50000 | 50.04 | 13121.01 |
982 | 2022.09.15 12:00 | sell | 328 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
983 | 2022.09.15 12:00 | modify | 328 | 0.10 | 1.48351 | 1.50751 | 1.45951 | ||
984 | 2022.09.15 16:00 | sell | 329 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
985 | 2022.09.15 16:00 | modify | 329 | 0.10 | 1.48938 | 1.51338 | 1.46538 | ||
986 | 2022.09.15 20:00 | sell | 330 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
987 | 2022.09.15 20:00 | modify | 330 | 0.10 | 1.49105 | 1.51505 | 1.46705 | ||
988 | 2022.09.16 00:00 | sell | 331 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
989 | 2022.09.16 00:00 | modify | 331 | 0.10 | 1.49353 | 1.51753 | 1.46953 | ||
990 | 2022.09.16 04:00 | sell | 332 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
991 | 2022.09.16 04:00 | modify | 332 | 0.10 | 1.48927 | 1.51327 | 1.46527 | ||
992 | 2022.09.16 08:00 | sell | 333 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
993 | 2022.09.16 08:00 | modify | 333 | 0.10 | 1.49114 | 1.51514 | 1.46714 | ||
994 | 2022.09.16 12:00 | sell | 334 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
995 | 2022.09.16 12:00 | modify | 334 | 0.10 | 1.48980 | 1.51380 | 1.46580 | ||
996 | 2022.09.16 16:00 | sell | 335 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
997 | 2022.09.16 16:00 | modify | 335 | 0.10 | 1.49383 | 1.51783 | 1.46983 | ||
998 | 2022.09.16 20:00 | sell | 336 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
999 | 2022.09.16 20:00 | modify | 336 | 0.10 | 1.48991 | 1.51391 | 1.46591 | ||
1000 | 2022.09.19 00:00 | sell | 337 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1001 | 2022.09.19 00:00 | modify | 337 | 0.10 | 1.49012 | 1.51412 | 1.46612 | ||
1002 | 2022.09.19 04:00 | sell | 338 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1003 | 2022.09.19 04:00 | modify | 338 | 0.10 | 1.49075 | 1.51475 | 1.46675 | ||
1004 | 2022.09.19 08:00 | sell | 339 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1005 | 2022.09.19 08:00 | modify | 339 | 0.10 | 1.49299 | 1.51699 | 1.46899 | ||
1006 | 2022.09.19 12:00 | sell | 340 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1007 | 2022.09.19 12:00 | modify | 340 | 0.10 | 1.49479 | 1.51879 | 1.47079 | ||
1008 | 2022.09.19 16:00 | sell | 341 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1009 | 2022.09.19 16:00 | modify | 341 | 0.10 | 1.49418 | 1.51818 | 1.47018 | ||
1010 | 2022.09.19 20:00 | sell | 342 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1011 | 2022.09.19 20:00 | modify | 342 | 0.10 | 1.49001 | 1.51401 | 1.46601 | ||
1012 | 2022.09.20 00:00 | sell | 343 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1013 | 2022.09.20 00:00 | modify | 343 | 0.10 | 1.48974 | 1.51374 | 1.46574 | ||
1014 | 2022.09.20 04:00 | sell | 344 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1015 | 2022.09.20 04:00 | modify | 344 | 0.10 | 1.49004 | 1.51404 | 1.46604 | ||
1016 | 2022.09.20 08:00 | sell | 345 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1017 | 2022.09.20 08:00 | modify | 345 | 0.10 | 1.49379 | 1.51779 | 1.46979 | ||
1018 | 2022.09.20 12:00 | sell | 346 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1019 | 2022.09.20 12:00 | modify | 346 | 0.10 | 1.48939 | 1.51339 | 1.46539 | ||
1020 | 2022.09.20 16:00 | sell | 347 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1021 | 2022.09.20 16:00 | modify | 347 | 0.10 | 1.49088 | 1.51488 | 1.46688 | ||
1022 | 2022.09.20 20:00 | sell | 348 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1023 | 2022.09.20 20:00 | modify | 348 | 0.10 | 1.49055 | 1.51455 | 1.46655 | ||
1024 | 2022.09.21 00:00 | sell | 349 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1025 | 2022.09.21 00:00 | modify | 349 | 0.10 | 1.48957 | 1.51357 | 1.46557 | ||
1026 | 2022.09.21 04:00 | sell | 350 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1027 | 2022.09.21 04:00 | modify | 350 | 0.10 | 1.49269 | 1.51669 | 1.46869 | ||
1028 | 2022.09.21 08:00 | sell | 351 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1029 | 2022.09.21 08:00 | modify | 351 | 0.10 | 1.48596 | 1.50996 | 1.46196 | ||
1030 | 2022.09.21 12:00 | sell | 352 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1031 | 2022.09.21 12:00 | modify | 352 | 0.10 | 1.48395 | 1.50795 | 1.45995 | ||
1032 | 2022.09.21 16:00 | close | 352 | 0.10 | 1.48379 | 1.50795 | 1.45995 | 1.07 | 13122.08 |
1033 | 2022.09.21 16:00 | close | 351 | 0.10 | 1.48379 | 1.50996 | 1.46196 | 14.46 | 13136.54 |
1034 | 2022.09.21 16:00 | close | 350 | 0.10 | 1.48379 | 1.51669 | 1.46869 | 59.31 | 13195.85 |
1035 | 2022.09.21 16:00 | close | 349 | 0.10 | 1.48379 | 1.51357 | 1.46557 | 38.52 | 13234.37 |
1036 | 2022.09.21 16:00 | close | 348 | 0.10 | 1.48379 | 1.51455 | 1.46655 | 45.35 | 13279.72 |
1037 | 2022.09.21 16:00 | close | 347 | 0.10 | 1.48379 | 1.51488 | 1.46688 | 47.55 | 13327.27 |
1038 | 2022.09.21 16:00 | close | 346 | 0.10 | 1.48379 | 1.51339 | 1.46539 | 37.62 | 13364.90 |
1039 | 2022.09.21 16:00 | close | 345 | 0.10 | 1.48379 | 1.51779 | 1.46979 | 66.94 | 13431.84 |
1040 | 2022.09.21 16:00 | close | 344 | 0.10 | 1.48379 | 1.51404 | 1.46604 | 41.95 | 13473.79 |
1041 | 2022.09.21 16:00 | close | 343 | 0.10 | 1.48379 | 1.51374 | 1.46574 | 39.95 | 13513.75 |
1042 | 2022.09.21 16:00 | close | 342 | 0.10 | 1.48379 | 1.51401 | 1.46601 | 42.06 | 13555.80 |
1043 | 2022.09.21 16:00 | close | 341 | 0.10 | 1.48379 | 1.51818 | 1.47018 | 69.85 | 13625.65 |
1044 | 2022.09.21 16:00 | close | 340 | 0.10 | 1.48379 | 1.51879 | 1.47079 | 73.91 | 13699.56 |
1045 | 2022.09.21 16:00 | close | 339 | 0.10 | 1.48379 | 1.51699 | 1.46899 | 61.92 | 13761.47 |
1046 | 2022.09.21 16:00 | close | 338 | 0.10 | 1.48379 | 1.51475 | 1.46675 | 46.99 | 13808.46 |
1047 | 2022.09.21 16:00 | close | 337 | 0.10 | 1.48379 | 1.51412 | 1.46612 | 42.79 | 13851.25 |
1048 | 2022.09.21 16:00 | close | 336 | 0.10 | 1.48379 | 1.51391 | 1.46591 | 41.69 | 13892.94 |
1049 | 2022.09.21 16:00 | close | 335 | 0.10 | 1.48379 | 1.51783 | 1.46983 | 67.81 | 13960.75 |
1050 | 2022.09.21 16:00 | close | 334 | 0.10 | 1.48379 | 1.51380 | 1.46580 | 40.96 | 14001.71 |
1051 | 2022.09.21 16:00 | close | 333 | 0.10 | 1.48379 | 1.51514 | 1.46714 | 49.89 | 14051.60 |
1052 | 2022.09.21 16:00 | close | 332 | 0.10 | 1.48379 | 1.51327 | 1.46527 | 37.43 | 14089.03 |
1053 | 2022.09.21 16:00 | close | 331 | 0.10 | 1.48379 | 1.51753 | 1.46953 | 65.82 | 14154.85 |
1054 | 2022.09.21 16:00 | close | 330 | 0.10 | 1.48379 | 1.51505 | 1.46705 | 49.59 | 14204.44 |
1055 | 2022.09.21 16:00 | close | 329 | 0.10 | 1.48379 | 1.51338 | 1.46538 | 38.46 | 14242.90 |
1056 | 2022.09.21 16:00 | close | 328 | 0.10 | 1.48379 | 1.50751 | 1.45951 | -0.65 | 14242.26 |
1057 | 2022.09.21 16:00 | buy | 353 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
1058 | 2022.09.21 16:00 | modify | 353 | 0.10 | 1.48379 | 1.45979 | 1.50779 | ||
1059 | 2022.09.21 20:00 | buy | 354 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
1060 | 2022.09.21 20:00 | modify | 354 | 0.10 | 1.48489 | 1.46089 | 1.50889 | ||
1061 | 2022.09.22 00:00 | buy | 355 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
1062 | 2022.09.22 00:00 | modify | 355 | 0.10 | 1.48713 | 1.46313 | 1.51113 | ||
1063 | 2022.09.22 04:00 | close | 355 | 0.10 | 1.48985 | 1.46313 | 1.51113 | 18.13 | 14260.39 |
1064 | 2022.09.22 04:00 | close | 354 | 0.10 | 1.48985 | 1.46089 | 1.50889 | 31.15 | 14291.53 |
1065 | 2022.09.22 04:00 | close | 353 | 0.10 | 1.48985 | 1.45979 | 1.50779 | 38.48 | 14330.01 |
1066 | 2022.09.22 04:00 | sell | 356 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1067 | 2022.09.22 04:00 | modify | 356 | 0.10 | 1.48985 | 1.51385 | 1.46585 | ||
1068 | 2022.09.22 08:00 | sell | 357 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1069 | 2022.09.22 08:00 | modify | 357 | 0.10 | 1.48944 | 1.51344 | 1.46544 | ||
1070 | 2022.09.22 12:00 | sell | 358 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1071 | 2022.09.22 12:00 | modify | 358 | 0.10 | 1.48335 | 1.50735 | 1.45935 | ||
1072 | 2022.09.22 16:00 | close | 358 | 0.10 | 1.48319 | 1.50735 | 1.45935 | 1.07 | 14331.08 |
1073 | 2022.09.22 16:00 | close | 357 | 0.10 | 1.48319 | 1.51344 | 1.46544 | 41.65 | 14372.73 |
1074 | 2022.09.22 16:00 | close | 356 | 0.10 | 1.48319 | 1.51385 | 1.46585 | 44.38 | 14417.11 |
1075 | 2022.09.22 16:00 | buy | 359 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
1076 | 2022.09.22 16:00 | modify | 359 | 0.10 | 1.48319 | 1.45919 | 1.50719 | ||
1077 | 2022.09.22 20:00 | buy | 360 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1078 | 2022.09.22 20:00 | modify | 360 | 0.10 | 1.48127 | 1.45727 | 1.50527 | ||
1079 | 2022.09.23 00:00 | buy | 361 | 0.10 | 1.48105 | 0.00000 | 0.00000 | ||
1080 | 2022.09.23 00:00 | modify | 361 | 0.10 | 1.48105 | 1.45705 | 1.50505 | ||
1081 | 2022.09.23 04:00 | close | 361 | 0.10 | 1.48418 | 1.45705 | 1.50505 | 20.85 | 14437.96 |
1082 | 2022.09.23 04:00 | close | 360 | 0.10 | 1.48418 | 1.45727 | 1.50527 | 18.76 | 14456.72 |
1083 | 2022.09.23 04:00 | close | 359 | 0.10 | 1.48418 | 1.45919 | 1.50719 | 5.97 | 14462.69 |
1084 | 2022.09.23 04:00 | sell | 362 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
1085 | 2022.09.23 04:00 | modify | 362 | 0.10 | 1.48418 | 1.50818 | 1.46018 | ||
1086 | 2022.09.23 08:00 | sell | 363 | 0.10 | 1.48061 | 0.00000 | 0.00000 | ||
1087 | 2022.09.23 08:00 | modify | 363 | 0.10 | 1.48061 | 1.50461 | 1.45661 | ||
1088 | 2022.09.23 12:00 | sell | 364 | 0.10 | 1.48232 | 0.00000 | 0.00000 | ||
1089 | 2022.09.23 12:00 | modify | 364 | 0.10 | 1.48232 | 1.50632 | 1.45832 | ||
1090 | 2022.09.23 16:00 | sell | 365 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1091 | 2022.09.23 16:00 | modify | 365 | 0.10 | 1.48521 | 1.50921 | 1.46121 | ||
1092 | 2022.09.23 20:00 | sell | 366 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
1093 | 2022.09.23 20:00 | modify | 366 | 0.10 | 1.48325 | 1.50725 | 1.45925 | ||
1094 | 2022.09.26 00:00 | sell | 367 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
1095 | 2022.09.26 00:00 | modify | 367 | 0.10 | 1.48286 | 1.50686 | 1.45886 | ||
1096 | 2022.09.26 04:00 | close | 367 | 0.10 | 1.48188 | 1.50686 | 1.45886 | 6.53 | 14469.22 |
1097 | 2022.09.26 04:00 | close | 366 | 0.10 | 1.48188 | 1.50725 | 1.45925 | 9.43 | 14478.65 |
1098 | 2022.09.26 04:00 | close | 365 | 0.10 | 1.48188 | 1.50921 | 1.46121 | 22.49 | 14501.14 |
1099 | 2022.09.26 04:00 | close | 364 | 0.10 | 1.48188 | 1.50632 | 1.45832 | 3.24 | 14504.39 |
1100 | 2022.09.26 04:00 | close | 363 | 0.10 | 1.48188 | 1.50461 | 1.45661 | -8.16 | 14496.23 |
1101 | 2022.09.26 04:00 | close | 362 | 0.10 | 1.48188 | 1.50818 | 1.46018 | 15.63 | 14511.86 |
1102 | 2022.09.26 04:00 | buy | 368 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1103 | 2022.09.26 04:00 | modify | 368 | 0.10 | 1.48188 | 1.45788 | 1.50588 | ||
1104 | 2022.09.26 08:00 | buy | 369 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
1105 | 2022.09.26 08:00 | modify | 369 | 0.10 | 1.48830 | 1.46430 | 1.51230 | ||
1106 | 2022.09.26 12:00 | buy | 370 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
1107 | 2022.09.26 12:00 | modify | 370 | 0.10 | 1.48537 | 1.46137 | 1.50937 | ||
1108 | 2022.09.26 16:00 | close | 370 | 0.10 | 1.48806 | 1.46137 | 1.50937 | 17.92 | 14529.78 |
1109 | 2022.09.26 16:00 | close | 369 | 0.10 | 1.48806 | 1.46430 | 1.51230 | -1.60 | 14528.18 |
1110 | 2022.09.26 16:00 | close | 368 | 0.10 | 1.48806 | 1.45788 | 1.50588 | 41.17 | 14569.35 |
1111 | 2022.09.26 16:00 | sell | 371 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
1112 | 2022.09.26 16:00 | modify | 371 | 0.10 | 1.48806 | 1.51206 | 1.46406 | ||
1113 | 2022.09.26 20:00 | sell | 372 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1114 | 2022.09.26 20:00 | modify | 372 | 0.10 | 1.48740 | 1.51140 | 1.46340 | ||
1115 | 2022.09.27 00:00 | sell | 373 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
1116 | 2022.09.27 00:00 | modify | 373 | 0.10 | 1.48633 | 1.51033 | 1.46233 | ||
1117 | 2022.09.27 04:00 | close | 373 | 0.10 | 1.48788 | 1.51033 | 1.46233 | -10.33 | 14559.02 |
1118 | 2022.09.27 04:00 | close | 372 | 0.10 | 1.48788 | 1.51140 | 1.46340 | -2.90 | 14556.13 |
1119 | 2022.09.27 04:00 | close | 371 | 0.10 | 1.48788 | 1.51206 | 1.46406 | 1.50 | 14557.63 |
1120 | 2022.09.27 04:00 | buy | 374 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
1121 | 2022.09.27 04:00 | modify | 374 | 0.10 | 1.48788 | 1.46388 | 1.51188 | ||
1122 | 2022.09.27 08:00 | buy | 375 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1123 | 2022.09.27 08:00 | modify | 375 | 0.10 | 1.48629 | 1.46229 | 1.51029 | ||
1124 | 2022.09.27 12:00 | buy | 376 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1125 | 2022.09.27 12:00 | modify | 376 | 0.10 | 1.48571 | 1.46171 | 1.50971 | ||
1126 | 2022.09.27 16:00 | close | 376 | 0.10 | 1.49188 | 1.46171 | 1.50971 | 41.11 | 14598.74 |
1127 | 2022.09.27 16:00 | close | 375 | 0.10 | 1.49188 | 1.46229 | 1.51029 | 37.24 | 14635.98 |
1128 | 2022.09.27 16:00 | close | 374 | 0.10 | 1.49188 | 1.46388 | 1.51188 | 26.65 | 14662.63 |
1129 | 2022.09.27 16:00 | sell | 377 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1130 | 2022.09.27 16:00 | modify | 377 | 0.10 | 1.49188 | 1.51588 | 1.46788 | ||
1131 | 2022.09.27 20:00 | sell | 378 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1132 | 2022.09.27 20:00 | modify | 378 | 0.10 | 1.49210 | 1.51610 | 1.46810 | ||
1133 | 2022.09.28 00:00 | sell | 379 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1134 | 2022.09.28 00:00 | modify | 379 | 0.10 | 1.49118 | 1.51518 | 1.46718 | ||
1135 | 2022.09.28 04:00 | close | 379 | 0.10 | 1.49383 | 1.51518 | 1.46718 | -17.65 | 14644.98 |
1136 | 2022.09.28 04:00 | close | 378 | 0.10 | 1.49383 | 1.51610 | 1.46810 | -11.22 | 14633.76 |
1137 | 2022.09.28 04:00 | close | 377 | 0.10 | 1.49383 | 1.51588 | 1.46788 | -12.69 | 14621.07 |
1138 | 2022.09.28 04:00 | buy | 380 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1139 | 2022.09.28 04:00 | modify | 380 | 0.10 | 1.49383 | 1.46983 | 1.51783 | ||
1140 | 2022.09.28 08:00 | close | 380 | 0.10 | 1.49814 | 1.46983 | 1.51783 | 28.72 | 14649.79 |
1141 | 2022.09.28 08:00 | sell | 381 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
1142 | 2022.09.28 08:00 | modify | 381 | 0.10 | 1.49814 | 1.52214 | 1.47414 | ||
1143 | 2022.09.28 12:00 | sell | 382 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
1144 | 2022.09.28 12:00 | modify | 382 | 0.10 | 1.49370 | 1.51770 | 1.46970 | ||
1145 | 2022.09.28 16:00 | close | 382 | 0.10 | 1.48690 | 1.51770 | 1.46970 | 45.31 | 14695.10 |
1146 | 2022.09.28 16:00 | close | 381 | 0.10 | 1.48690 | 1.52214 | 1.47414 | 74.90 | 14770.00 |
1147 | 2022.09.28 16:00 | buy | 383 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
1148 | 2022.09.28 16:00 | modify | 383 | 0.10 | 1.48690 | 1.46290 | 1.51090 | ||
1149 | 2022.09.28 20:00 | buy | 384 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
1150 | 2022.09.28 20:00 | modify | 384 | 0.10 | 1.49363 | 1.46963 | 1.51763 | ||
1151 | 2022.09.29 00:00 | buy | 385 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
1152 | 2022.09.29 00:00 | modify | 385 | 0.10 | 1.49281 | 1.46881 | 1.51681 | ||
1153 | 2022.09.29 04:00 | close | 385 | 0.10 | 1.49311 | 1.46881 | 1.51681 | 2.00 | 14772.00 |
1154 | 2022.09.29 04:00 | close | 384 | 0.10 | 1.49311 | 1.46963 | 1.51763 | -5.36 | 14766.64 |
1155 | 2022.09.29 04:00 | close | 383 | 0.10 | 1.49311 | 1.46290 | 1.51090 | 39.48 | 14806.12 |
1156 | 2022.09.29 04:00 | sell | 386 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
1157 | 2022.09.29 04:00 | modify | 386 | 0.10 | 1.49311 | 1.51711 | 1.46911 | ||
1158 | 2022.09.29 08:00 | sell | 387 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
1159 | 2022.09.29 08:00 | modify | 387 | 0.10 | 1.49745 | 1.52145 | 1.47345 | ||
1160 | 2022.09.29 12:00 | sell | 388 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
1161 | 2022.09.29 12:00 | modify | 388 | 0.10 | 1.49872 | 1.52272 | 1.47472 | ||
1162 | 2022.09.29 16:00 | sell | 389 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
1163 | 2022.09.29 16:00 | modify | 389 | 0.10 | 1.50616 | 1.53016 | 1.48216 | ||
1164 | 2022.09.29 20:00 | sell | 390 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1165 | 2022.09.29 20:00 | modify | 390 | 0.10 | 1.50877 | 1.53277 | 1.48477 | ||
1166 | 2022.09.30 00:00 | sell | 391 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
1167 | 2022.09.30 00:00 | modify | 391 | 0.10 | 1.51014 | 1.53414 | 1.48614 | ||
1168 | 2022.09.30 04:00 | sell | 392 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
1169 | 2022.09.30 04:00 | modify | 392 | 0.10 | 1.51115 | 1.53515 | 1.48715 | ||
1170 | 2022.09.30 08:00 | sell | 393 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
1171 | 2022.09.30 08:00 | modify | 393 | 0.10 | 1.51224 | 1.53624 | 1.48824 | ||
1172 | 2022.09.30 12:00 | sell | 394 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1173 | 2022.09.30 12:00 | modify | 394 | 0.10 | 1.50770 | 1.53170 | 1.48370 | ||
1174 | 2022.09.30 14:30 | s/l | 386 | 0.10 | 1.51711 | 1.51711 | 1.46911 | -159.63 | 14646.50 |
1175 | 2022.09.30 14:40 | s/l | 387 | 0.10 | 1.52145 | 1.52145 | 1.47345 | -159.63 | 14486.87 |
1176 | 2022.09.30 14:40 | s/l | 388 | 0.10 | 1.52272 | 1.52272 | 1.47472 | -159.63 | 14327.24 |
1177 | 2022.09.30 16:00 | sell | 395 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1178 | 2022.09.30 16:00 | modify | 395 | 0.10 | 1.51999 | 1.54399 | 1.49599 | ||
1179 | 2022.09.30 18:30 | s/l | 389 | 0.10 | 1.53016 | 1.53016 | 1.48216 | -159.63 | 14167.62 |
1180 | 2022.09.30 18:40 | s/l | 394 | 0.10 | 1.53170 | 1.53170 | 1.48370 | -159.93 | 14007.69 |
1181 | 2022.09.30 19:40 | s/l | 390 | 0.10 | 1.53277 | 1.53277 | 1.48477 | -159.63 | 13848.06 |
1182 | 2022.09.30 20:00 | sell | 396 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1183 | 2022.09.30 20:00 | modify | 396 | 0.10 | 1.53218 | 1.55618 | 1.50818 | ||
1184 | 2022.10.03 00:00 | sell | 397 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1185 | 2022.10.03 00:00 | modify | 397 | 0.10 | 1.52532 | 1.54932 | 1.50132 | ||
1186 | 2022.10.03 04:00 | sell | 398 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1187 | 2022.10.03 04:00 | modify | 398 | 0.10 | 1.52488 | 1.54888 | 1.50088 | ||
1188 | 2022.10.03 08:00 | sell | 399 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
1189 | 2022.10.03 08:00 | modify | 399 | 0.10 | 1.52155 | 1.54555 | 1.49755 | ||
1190 | 2022.10.03 12:00 | close | 399 | 0.10 | 1.51277 | 1.54555 | 1.49755 | 58.50 | 13906.56 |
1191 | 2022.10.03 12:00 | close | 398 | 0.10 | 1.51277 | 1.54888 | 1.50088 | 80.69 | 13987.25 |
1192 | 2022.10.03 12:00 | close | 397 | 0.10 | 1.51277 | 1.54932 | 1.50132 | 83.62 | 14070.87 |
1193 | 2022.10.03 12:00 | close | 396 | 0.10 | 1.51277 | 1.55618 | 1.50818 | 129.64 | 14200.51 |
1194 | 2022.10.03 12:00 | close | 395 | 0.10 | 1.51277 | 1.54399 | 1.49599 | 48.41 | 14248.92 |
1195 | 2022.10.03 12:00 | close | 393 | 0.10 | 1.51277 | 1.53624 | 1.48824 | -3.24 | 14245.69 |
1196 | 2022.10.03 12:00 | close | 392 | 0.10 | 1.51277 | 1.53515 | 1.48715 | -10.50 | 14235.19 |
1197 | 2022.10.03 12:00 | close | 391 | 0.10 | 1.51277 | 1.53414 | 1.48614 | -17.23 | 14217.96 |
1198 | 2022.10.03 12:00 | buy | 400 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1199 | 2022.10.03 12:00 | modify | 400 | 0.10 | 1.51277 | 1.48877 | 1.53677 | ||
1200 | 2022.10.03 16:00 | buy | 401 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1201 | 2022.10.03 16:00 | modify | 401 | 0.10 | 1.50917 | 1.48517 | 1.53317 | ||
1202 | 2022.10.03 20:00 | buy | 402 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1203 | 2022.10.03 20:00 | modify | 402 | 0.10 | 1.50892 | 1.48492 | 1.53292 | ||
1204 | 2022.10.04 00:00 | buy | 403 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
1205 | 2022.10.04 00:00 | modify | 403 | 0.10 | 1.51236 | 1.48836 | 1.53636 | ||
1206 | 2022.10.04 04:00 | buy | 404 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
1207 | 2022.10.04 04:00 | modify | 404 | 0.10 | 1.51694 | 1.49294 | 1.54094 | ||
1208 | 2022.10.04 08:00 | buy | 405 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
1209 | 2022.10.04 08:00 | modify | 405 | 0.10 | 1.51385 | 1.48985 | 1.53785 | ||
1210 | 2022.10.04 12:00 | close | 405 | 0.10 | 1.53122 | 1.48985 | 1.53785 | 115.72 | 14333.68 |
1211 | 2022.10.04 12:00 | close | 404 | 0.10 | 1.53122 | 1.49294 | 1.54094 | 95.14 | 14428.82 |
1212 | 2022.10.04 12:00 | close | 403 | 0.10 | 1.53122 | 1.48836 | 1.53636 | 125.65 | 14554.47 |
1213 | 2022.10.04 12:00 | close | 402 | 0.10 | 1.53122 | 1.48492 | 1.53292 | 147.94 | 14702.41 |
1214 | 2022.10.04 12:00 | close | 401 | 0.10 | 1.53122 | 1.48517 | 1.53317 | 146.27 | 14848.68 |
1215 | 2022.10.04 12:00 | close | 400 | 0.10 | 1.53122 | 1.48877 | 1.53677 | 122.29 | 14970.96 |
1216 | 2022.10.04 12:00 | sell | 406 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1217 | 2022.10.04 12:00 | modify | 406 | 0.10 | 1.53122 | 1.55522 | 1.50722 | ||
1218 | 2022.10.04 16:00 | sell | 407 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1219 | 2022.10.04 16:00 | modify | 407 | 0.10 | 1.53664 | 1.56064 | 1.51264 | ||
1220 | 2022.10.04 20:00 | sell | 408 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1221 | 2022.10.04 20:00 | modify | 408 | 0.10 | 1.53612 | 1.56012 | 1.51212 | ||
1222 | 2022.10.05 00:00 | sell | 409 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1223 | 2022.10.05 00:00 | modify | 409 | 0.10 | 1.53269 | 1.55669 | 1.50869 | ||
1224 | 2022.10.05 04:00 | sell | 410 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1225 | 2022.10.05 04:00 | modify | 410 | 0.10 | 1.53431 | 1.55831 | 1.51031 | ||
1226 | 2022.10.05 08:00 | sell | 411 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1227 | 2022.10.05 08:00 | modify | 411 | 0.10 | 1.53277 | 1.55677 | 1.50877 | ||
1228 | 2022.10.05 12:00 | sell | 412 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1229 | 2022.10.05 12:00 | modify | 412 | 0.10 | 1.53793 | 1.56193 | 1.51393 | ||
1230 | 2022.10.05 16:00 | sell | 413 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1231 | 2022.10.05 16:00 | modify | 413 | 0.10 | 1.52589 | 1.54989 | 1.50189 | ||
1232 | 2022.10.05 20:00 | close | 413 | 0.10 | 1.52113 | 1.54989 | 1.50189 | 31.72 | 15002.68 |
1233 | 2022.10.05 20:00 | close | 412 | 0.10 | 1.52113 | 1.56193 | 1.51393 | 111.95 | 15114.63 |
1234 | 2022.10.05 20:00 | close | 411 | 0.10 | 1.52113 | 1.55677 | 1.50877 | 77.57 | 15192.20 |
1235 | 2022.10.05 20:00 | close | 410 | 0.10 | 1.52113 | 1.55831 | 1.51031 | 87.83 | 15280.03 |
1236 | 2022.10.05 20:00 | close | 409 | 0.10 | 1.52113 | 1.55669 | 1.50869 | 77.04 | 15357.07 |
1237 | 2022.10.05 20:00 | close | 408 | 0.10 | 1.52113 | 1.56012 | 1.51212 | 100.19 | 15457.27 |
1238 | 2022.10.05 20:00 | close | 407 | 0.10 | 1.52113 | 1.56064 | 1.51264 | 103.66 | 15560.93 |
1239 | 2022.10.05 20:00 | close | 406 | 0.10 | 1.52113 | 1.55522 | 1.50722 | 67.54 | 15628.47 |
1240 | 2022.10.05 20:00 | buy | 414 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1241 | 2022.10.05 20:00 | modify | 414 | 0.10 | 1.52113 | 1.49713 | 1.54513 | ||
1242 | 2022.10.06 00:00 | buy | 415 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1243 | 2022.10.06 00:00 | modify | 415 | 0.10 | 1.52221 | 1.49821 | 1.54621 | ||
1244 | 2022.10.06 04:00 | buy | 416 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1245 | 2022.10.06 04:00 | modify | 416 | 0.10 | 1.51968 | 1.49568 | 1.54368 | ||
1246 | 2022.10.06 08:00 | buy | 417 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1247 | 2022.10.06 08:00 | modify | 417 | 0.10 | 1.52427 | 1.50027 | 1.54827 | ||
1248 | 2022.10.06 12:00 | close | 417 | 0.10 | 1.52683 | 1.50027 | 1.54827 | 17.05 | 15645.52 |
1249 | 2022.10.06 12:00 | close | 416 | 0.10 | 1.52683 | 1.49568 | 1.54368 | 47.63 | 15693.15 |
1250 | 2022.10.06 12:00 | close | 415 | 0.10 | 1.52683 | 1.49821 | 1.54621 | 30.78 | 15723.93 |
1251 | 2022.10.06 12:00 | close | 414 | 0.10 | 1.52683 | 1.49713 | 1.54513 | 36.07 | 15760.00 |
1252 | 2022.10.06 12:00 | sell | 418 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1253 | 2022.10.06 12:00 | modify | 418 | 0.10 | 1.52683 | 1.55083 | 1.50283 | ||
1254 | 2022.10.06 16:00 | sell | 419 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1255 | 2022.10.06 16:00 | modify | 419 | 0.10 | 1.52925 | 1.55325 | 1.50525 | ||
1256 | 2022.10.06 20:00 | sell | 420 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
1257 | 2022.10.06 20:00 | modify | 420 | 0.10 | 1.52813 | 1.55213 | 1.50413 | ||
1258 | 2022.10.07 00:00 | close | 420 | 0.10 | 1.52631 | 1.55213 | 1.50413 | 12.43 | 15772.43 |
1259 | 2022.10.07 00:00 | close | 419 | 0.10 | 1.52631 | 1.55325 | 1.50525 | 19.89 | 15792.33 |
1260 | 2022.10.07 00:00 | close | 418 | 0.10 | 1.52631 | 1.55083 | 1.50283 | 3.77 | 15796.10 |
1261 | 2022.10.07 00:00 | buy | 421 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
1262 | 2022.10.07 00:00 | modify | 421 | 0.10 | 1.52631 | 1.50231 | 1.55031 | ||
1263 | 2022.10.07 04:00 | buy | 422 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
1264 | 2022.10.07 04:00 | modify | 422 | 0.10 | 1.52808 | 1.50408 | 1.55208 | ||
1265 | 2022.10.07 08:00 | close | 422 | 0.10 | 1.52975 | 1.50408 | 1.55208 | 11.13 | 15807.23 |
1266 | 2022.10.07 08:00 | close | 421 | 0.10 | 1.52975 | 1.50231 | 1.55031 | 22.92 | 15830.15 |
1267 | 2022.10.07 08:00 | sell | 423 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1268 | 2022.10.07 08:00 | modify | 423 | 0.10 | 1.52975 | 1.55375 | 1.50575 | ||
1269 | 2022.10.07 12:00 | close | 423 | 0.10 | 1.52690 | 1.55375 | 1.50575 | 19.00 | 15849.15 |
1270 | 2022.10.07 12:00 | buy | 424 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
1271 | 2022.10.07 12:00 | modify | 424 | 0.10 | 1.52690 | 1.50290 | 1.55090 | ||
1272 | 2022.10.07 16:00 | buy | 425 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
1273 | 2022.10.07 16:00 | modify | 425 | 0.10 | 1.53072 | 1.50672 | 1.55472 | ||
1274 | 2022.10.07 20:00 | buy | 426 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
1275 | 2022.10.07 20:00 | modify | 426 | 0.10 | 1.53068 | 1.50668 | 1.55468 | ||
1276 | 2022.10.10 00:00 | buy | 427 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
1277 | 2022.10.10 00:00 | modify | 427 | 0.10 | 1.53063 | 1.50663 | 1.55463 | ||
1278 | 2022.10.10 04:00 | buy | 428 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1279 | 2022.10.10 04:00 | modify | 428 | 0.10 | 1.53424 | 1.51024 | 1.55824 | ||
1280 | 2022.10.10 08:00 | close | 428 | 0.10 | 1.53835 | 1.51024 | 1.55824 | 27.39 | 15876.54 |
1281 | 2022.10.10 08:00 | close | 427 | 0.10 | 1.53835 | 1.50663 | 1.55463 | 51.44 | 15927.98 |
1282 | 2022.10.10 08:00 | close | 426 | 0.10 | 1.53835 | 1.50668 | 1.55468 | 50.47 | 15978.45 |
1283 | 2022.10.10 08:00 | close | 425 | 0.10 | 1.53835 | 1.50672 | 1.55472 | 50.21 | 16028.65 |
1284 | 2022.10.10 08:00 | close | 424 | 0.10 | 1.53835 | 1.50290 | 1.55090 | 75.66 | 16104.31 |
1285 | 2022.10.10 08:00 | sell | 429 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1286 | 2022.10.10 08:00 | modify | 429 | 0.10 | 1.53835 | 1.56235 | 1.51435 | ||
1287 | 2022.10.10 12:00 | sell | 430 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1288 | 2022.10.10 12:00 | modify | 430 | 0.10 | 1.53555 | 1.55955 | 1.51155 | ||
1289 | 2022.10.10 16:00 | sell | 431 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
1290 | 2022.10.10 16:00 | modify | 431 | 0.10 | 1.54171 | 1.56571 | 1.51771 | ||
1291 | 2022.10.10 20:00 | sell | 432 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1292 | 2022.10.10 20:00 | modify | 432 | 0.10 | 1.54026 | 1.56426 | 1.51626 | ||
1293 | 2022.10.11 00:00 | sell | 433 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1294 | 2022.10.11 00:00 | modify | 433 | 0.10 | 1.54225 | 1.56625 | 1.51825 | ||
1295 | 2022.10.11 04:00 | sell | 434 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1296 | 2022.10.11 04:00 | modify | 434 | 0.10 | 1.54592 | 1.56992 | 1.52192 | ||
1297 | 2022.10.11 08:00 | sell | 435 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1298 | 2022.10.11 08:00 | modify | 435 | 0.10 | 1.54832 | 1.57232 | 1.52432 | ||
1299 | 2022.10.11 12:00 | sell | 436 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1300 | 2022.10.11 12:00 | modify | 436 | 0.10 | 1.54454 | 1.56854 | 1.52054 | ||
1301 | 2022.10.11 16:00 | sell | 437 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1302 | 2022.10.11 16:00 | modify | 437 | 0.10 | 1.54145 | 1.56545 | 1.51745 | ||
1303 | 2022.10.11 20:00 | sell | 438 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1304 | 2022.10.11 20:00 | modify | 438 | 0.10 | 1.54718 | 1.57118 | 1.52318 | ||
1305 | 2022.10.12 00:00 | sell | 439 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1306 | 2022.10.12 00:00 | modify | 439 | 0.10 | 1.54819 | 1.57219 | 1.52419 | ||
1307 | 2022.10.12 04:00 | sell | 440 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1308 | 2022.10.12 04:00 | modify | 440 | 0.10 | 1.55042 | 1.57442 | 1.52642 | ||
1309 | 2022.10.12 08:00 | sell | 441 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1310 | 2022.10.12 08:00 | modify | 441 | 0.10 | 1.55145 | 1.57545 | 1.52745 | ||
1311 | 2022.10.12 12:00 | sell | 442 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1312 | 2022.10.12 12:00 | modify | 442 | 0.10 | 1.55191 | 1.57591 | 1.52791 | ||
1313 | 2022.10.12 16:00 | sell | 443 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1314 | 2022.10.12 16:00 | modify | 443 | 0.10 | 1.54489 | 1.56889 | 1.52089 | ||
1315 | 2022.10.12 20:00 | sell | 444 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
1316 | 2022.10.12 20:00 | modify | 444 | 0.10 | 1.54594 | 1.56994 | 1.52194 | ||
1317 | 2022.10.13 00:00 | sell | 445 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1318 | 2022.10.13 00:00 | modify | 445 | 0.10 | 1.54631 | 1.57031 | 1.52231 | ||
1319 | 2022.10.13 04:00 | sell | 446 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1320 | 2022.10.13 04:00 | modify | 446 | 0.10 | 1.54629 | 1.57029 | 1.52229 | ||
1321 | 2022.10.13 08:00 | sell | 447 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1322 | 2022.10.13 08:00 | modify | 447 | 0.10 | 1.54586 | 1.56986 | 1.52186 | ||
1323 | 2022.10.13 12:00 | sell | 448 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1324 | 2022.10.13 12:00 | modify | 448 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1325 | 2022.10.13 12:40 | s/l | 429 | 0.10 | 1.56235 | 1.56235 | 1.51435 | -158.41 | 15945.90 |
1326 | 2022.10.13 12:40 | s/l | 430 | 0.10 | 1.55955 | 1.55955 | 1.51155 | -158.41 | 15787.48 |
1327 | 2022.10.13 14:40 | s/l | 432 | 0.10 | 1.56426 | 1.56426 | 1.51626 | -158.41 | 15629.07 |
1328 | 2022.10.13 16:00 | sell | 449 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1329 | 2022.10.13 16:00 | modify | 449 | 0.10 | 1.55635 | 1.58035 | 1.53235 | ||
1330 | 2022.10.13 20:00 | sell | 450 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
1331 | 2022.10.13 20:00 | modify | 450 | 0.10 | 1.55284 | 1.57684 | 1.52884 | ||
1332 | 2022.10.14 00:00 | sell | 451 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1333 | 2022.10.14 00:00 | modify | 451 | 0.10 | 1.55146 | 1.57546 | 1.52746 | ||
1334 | 2022.10.14 04:00 | sell | 452 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
1335 | 2022.10.14 04:00 | modify | 452 | 0.10 | 1.54546 | 1.56946 | 1.52146 | ||
1336 | 2022.10.14 08:00 | close | 452 | 0.10 | 1.54484 | 1.56946 | 1.52146 | 4.13 | 15633.20 |
1337 | 2022.10.14 08:00 | close | 451 | 0.10 | 1.54484 | 1.57546 | 1.52746 | 44.11 | 15677.31 |
1338 | 2022.10.14 08:00 | close | 450 | 0.10 | 1.54484 | 1.57684 | 1.52884 | 53.61 | 15730.92 |
1339 | 2022.10.14 08:00 | close | 449 | 0.10 | 1.54484 | 1.58035 | 1.53235 | 77.00 | 15807.93 |
1340 | 2022.10.14 08:00 | close | 448 | 0.10 | 1.54484 | 1.57326 | 1.52526 | 29.75 | 15837.68 |
1341 | 2022.10.14 08:00 | close | 447 | 0.10 | 1.54484 | 1.56986 | 1.52186 | 7.10 | 15844.78 |
1342 | 2022.10.14 08:00 | close | 446 | 0.10 | 1.54484 | 1.57029 | 1.52229 | 9.96 | 15854.75 |
1343 | 2022.10.14 08:00 | close | 445 | 0.10 | 1.54484 | 1.57031 | 1.52231 | 10.10 | 15864.85 |
1344 | 2022.10.14 08:00 | close | 444 | 0.10 | 1.54484 | 1.56994 | 1.52194 | 8.54 | 15873.39 |
1345 | 2022.10.14 08:00 | close | 443 | 0.10 | 1.54484 | 1.56889 | 1.52089 | 1.54 | 15874.94 |
1346 | 2022.10.14 08:00 | close | 442 | 0.10 | 1.54484 | 1.57591 | 1.52791 | 48.32 | 15923.26 |
1347 | 2022.10.14 08:00 | close | 441 | 0.10 | 1.54484 | 1.57545 | 1.52745 | 45.26 | 15968.52 |
1348 | 2022.10.14 08:00 | close | 440 | 0.10 | 1.54484 | 1.57442 | 1.52642 | 38.39 | 16006.92 |
1349 | 2022.10.14 08:00 | close | 439 | 0.10 | 1.54484 | 1.57219 | 1.52419 | 23.53 | 16030.45 |
1350 | 2022.10.14 08:00 | close | 438 | 0.10 | 1.54484 | 1.57118 | 1.52318 | 17.11 | 16047.56 |
1351 | 2022.10.14 08:00 | close | 437 | 0.10 | 1.54484 | 1.56545 | 1.51745 | -21.07 | 16026.48 |
1352 | 2022.10.14 08:00 | close | 436 | 0.10 | 1.54484 | 1.56854 | 1.52054 | -0.48 | 16026.00 |
1353 | 2022.10.14 08:00 | close | 435 | 0.10 | 1.54484 | 1.57232 | 1.52432 | 24.71 | 16050.71 |
1354 | 2022.10.14 08:00 | close | 434 | 0.10 | 1.54484 | 1.56992 | 1.52192 | 8.72 | 16059.42 |
1355 | 2022.10.14 08:00 | close | 433 | 0.10 | 1.54484 | 1.56625 | 1.51825 | -15.74 | 16043.68 |
1356 | 2022.10.14 08:00 | close | 431 | 0.10 | 1.54484 | 1.56571 | 1.51771 | -19.04 | 16024.64 |
1357 | 2022.10.14 08:00 | buy | 453 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1358 | 2022.10.14 08:00 | modify | 453 | 0.10 | 1.54484 | 1.52084 | 1.56884 | ||
1359 | 2022.10.14 12:00 | close | 453 | 0.10 | 1.54834 | 1.52084 | 1.56884 | 23.32 | 16047.96 |
1360 | 2022.10.14 12:00 | sell | 454 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1361 | 2022.10.14 12:00 | modify | 454 | 0.10 | 1.54834 | 1.57234 | 1.52434 | ||
1362 | 2022.10.14 16:00 | sell | 455 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1363 | 2022.10.14 16:00 | modify | 455 | 0.10 | 1.56572 | 1.58972 | 1.54172 | ||
1364 | 2022.10.14 20:00 | sell | 456 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1365 | 2022.10.14 20:00 | modify | 456 | 0.10 | 1.56736 | 1.59136 | 1.54336 | ||
1366 | 2022.10.17 00:00 | sell | 457 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1367 | 2022.10.17 00:00 | modify | 457 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
1368 | 2022.10.17 04:00 | sell | 458 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1369 | 2022.10.17 04:00 | modify | 458 | 0.10 | 1.56246 | 1.58646 | 1.53846 | ||
1370 | 2022.10.17 08:00 | close | 458 | 0.10 | 1.56064 | 1.58646 | 1.53846 | 12.12 | 16060.08 |
1371 | 2022.10.17 08:00 | close | 457 | 0.10 | 1.56064 | 1.58918 | 1.54118 | 30.25 | 16090.33 |
1372 | 2022.10.17 08:00 | close | 456 | 0.10 | 1.56064 | 1.59136 | 1.54336 | 45.08 | 16135.41 |
1373 | 2022.10.17 08:00 | close | 455 | 0.10 | 1.56064 | 1.58972 | 1.54172 | 34.15 | 16169.57 |
1374 | 2022.10.17 08:00 | close | 454 | 0.10 | 1.56064 | 1.57234 | 1.52434 | -81.67 | 16087.90 |
1375 | 2022.10.17 08:00 | buy | 459 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
1376 | 2022.10.17 08:00 | modify | 459 | 0.10 | 1.56064 | 1.53664 | 1.58464 | ||
1377 | 2022.10.17 12:00 | buy | 460 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1378 | 2022.10.17 12:00 | modify | 460 | 0.10 | 1.55958 | 1.53558 | 1.58358 | ||
1379 | 2022.10.17 16:00 | buy | 461 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1380 | 2022.10.17 16:00 | modify | 461 | 0.10 | 1.56054 | 1.53654 | 1.58454 | ||
1381 | 2022.10.17 20:00 | buy | 462 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
1382 | 2022.10.17 20:00 | modify | 462 | 0.10 | 1.56528 | 1.54128 | 1.58928 | ||
1383 | 2022.10.18 00:00 | buy | 463 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1384 | 2022.10.18 00:00 | modify | 463 | 0.10 | 1.56332 | 1.53932 | 1.58732 | ||
1385 | 2022.10.18 04:00 | buy | 464 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1386 | 2022.10.18 04:00 | modify | 464 | 0.10 | 1.56028 | 1.53628 | 1.58428 | ||
1387 | 2022.10.18 08:00 | buy | 465 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
1388 | 2022.10.18 08:00 | modify | 465 | 0.10 | 1.56243 | 1.53843 | 1.58643 | ||
1389 | 2022.10.18 16:00 | buy | 466 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1390 | 2022.10.18 16:00 | modify | 466 | 0.10 | 1.56730 | 1.54330 | 1.59130 | ||
1391 | 2022.10.18 20:00 | buy | 467 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1392 | 2022.10.18 20:00 | modify | 467 | 0.10 | 1.56297 | 1.53897 | 1.58697 | ||
1393 | 2022.10.19 00:00 | buy | 468 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1394 | 2022.10.19 00:00 | modify | 468 | 0.10 | 1.56197 | 1.53797 | 1.58597 | ||
1395 | 2022.10.19 04:00 | buy | 469 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1396 | 2022.10.19 04:00 | modify | 469 | 0.10 | 1.55762 | 1.53362 | 1.58162 | ||
1397 | 2022.10.19 08:00 | buy | 470 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1398 | 2022.10.19 08:00 | modify | 470 | 0.10 | 1.56090 | 1.53690 | 1.58490 | ||
1399 | 2022.10.19 12:00 | buy | 471 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
1400 | 2022.10.19 12:00 | modify | 471 | 0.10 | 1.55712 | 1.53312 | 1.58112 | ||
1401 | 2022.10.19 16:00 | buy | 472 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
1402 | 2022.10.19 16:00 | modify | 472 | 0.10 | 1.55970 | 1.53570 | 1.58370 | ||
1403 | 2022.10.19 20:00 | buy | 473 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
1404 | 2022.10.19 20:00 | modify | 473 | 0.10 | 1.55882 | 1.53482 | 1.58282 | ||
1405 | 2022.10.20 00:00 | buy | 474 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
1406 | 2022.10.20 00:00 | modify | 474 | 0.10 | 1.55932 | 1.53532 | 1.58332 | ||
1407 | 2022.10.20 04:00 | buy | 475 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
1408 | 2022.10.20 04:00 | modify | 475 | 0.10 | 1.56601 | 1.54201 | 1.59001 | ||
1409 | 2022.10.20 08:00 | buy | 476 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1410 | 2022.10.20 08:00 | modify | 476 | 0.10 | 1.56076 | 1.53676 | 1.58476 | ||
1411 | 2022.10.20 12:00 | buy | 477 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
1412 | 2022.10.20 12:00 | modify | 477 | 0.10 | 1.55480 | 1.53080 | 1.57880 | ||
1413 | 2022.10.20 16:00 | buy | 478 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
1414 | 2022.10.20 16:00 | modify | 478 | 0.10 | 1.55068 | 1.52668 | 1.57468 | ||
1415 | 2022.10.20 20:00 | buy | 479 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
1416 | 2022.10.20 20:00 | modify | 479 | 0.10 | 1.55822 | 1.53422 | 1.58222 | ||
1417 | 2022.10.21 00:00 | buy | 480 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
1418 | 2022.10.21 00:00 | modify | 480 | 0.10 | 1.55872 | 1.53472 | 1.58272 | ||
1419 | 2022.10.21 04:00 | buy | 481 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
1420 | 2022.10.21 04:00 | modify | 481 | 0.10 | 1.55936 | 1.53536 | 1.58336 | ||
1421 | 2022.10.21 08:00 | buy | 482 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
1422 | 2022.10.21 08:00 | modify | 482 | 0.10 | 1.56135 | 1.53735 | 1.58535 | ||
1423 | 2022.10.21 12:00 | buy | 483 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
1424 | 2022.10.21 12:00 | modify | 483 | 0.10 | 1.56304 | 1.53904 | 1.58704 | ||
1425 | 2022.10.21 16:00 | buy | 484 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
1426 | 2022.10.21 16:00 | modify | 484 | 0.10 | 1.54828 | 1.52428 | 1.57228 | ||
1427 | 2022.10.21 19:40 | s/l | 466 | 0.10 | 1.54330 | 1.54330 | 1.59130 | -163.07 | 15924.83 |
1428 | 2022.10.21 20:00 | buy | 485 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
1429 | 2022.10.21 20:00 | modify | 485 | 0.10 | 1.54352 | 1.51952 | 1.56752 | ||
1430 | 2022.10.23 21:06 | s/l | 462 | 0.10 | 1.54128 | 1.54128 | 1.58928 | -163.70 | 15761.13 |
1431 | 2022.10.23 21:06 | s/l | 475 | 0.10 | 1.54201 | 1.54201 | 1.59001 | -160.53 | 15600.59 |
1432 | 2022.10.24 00:00 | buy | 486 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
1433 | 2022.10.24 00:00 | modify | 486 | 0.10 | 1.54824 | 1.52424 | 1.57224 | ||
1434 | 2022.10.24 04:00 | buy | 487 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
1435 | 2022.10.24 04:00 | modify | 487 | 0.10 | 1.55387 | 1.52987 | 1.57787 | ||
1436 | 2022.10.24 08:00 | close | 487 | 0.10 | 1.55896 | 1.52987 | 1.57787 | 33.91 | 15634.50 |
1437 | 2022.10.24 08:00 | close | 486 | 0.10 | 1.55896 | 1.52424 | 1.57224 | 71.42 | 15705.92 |
1438 | 2022.10.24 08:00 | close | 485 | 0.10 | 1.55896 | 1.51952 | 1.56752 | 102.24 | 15808.16 |
1439 | 2022.10.24 08:00 | close | 484 | 0.10 | 1.55896 | 1.52428 | 1.57228 | 70.52 | 15878.67 |
1440 | 2022.10.24 08:00 | close | 483 | 0.10 | 1.55896 | 1.53904 | 1.58704 | -27.81 | 15850.86 |
1441 | 2022.10.24 08:00 | close | 482 | 0.10 | 1.55896 | 1.53735 | 1.58535 | -16.55 | 15834.31 |
1442 | 2022.10.24 08:00 | close | 481 | 0.10 | 1.55896 | 1.53536 | 1.58336 | -3.30 | 15831.00 |
1443 | 2022.10.24 08:00 | close | 480 | 0.10 | 1.55896 | 1.53472 | 1.58272 | 0.97 | 15831.97 |
1444 | 2022.10.24 08:00 | close | 479 | 0.10 | 1.55896 | 1.53422 | 1.58222 | 3.66 | 15835.63 |
1445 | 2022.10.24 08:00 | close | 478 | 0.10 | 1.55896 | 1.52668 | 1.57468 | 53.89 | 15889.52 |
1446 | 2022.10.24 08:00 | close | 477 | 0.10 | 1.55896 | 1.53080 | 1.57880 | 26.44 | 15915.97 |
1447 | 2022.10.24 08:00 | close | 476 | 0.10 | 1.55896 | 1.53676 | 1.58476 | -13.26 | 15902.71 |
1448 | 2022.10.24 08:00 | close | 474 | 0.10 | 1.55896 | 1.53532 | 1.58332 | -3.67 | 15899.04 |
1449 | 2022.10.24 08:00 | close | 473 | 0.10 | 1.55896 | 1.53482 | 1.58282 | -2.24 | 15896.80 |
1450 | 2022.10.24 08:00 | close | 472 | 0.10 | 1.55896 | 1.53570 | 1.58370 | -8.10 | 15888.70 |
1451 | 2022.10.24 08:00 | close | 471 | 0.10 | 1.55896 | 1.53312 | 1.58112 | 9.09 | 15897.79 |
1452 | 2022.10.24 08:00 | close | 470 | 0.10 | 1.55896 | 1.53690 | 1.58490 | -16.10 | 15881.69 |
1453 | 2022.10.24 08:00 | close | 469 | 0.10 | 1.55896 | 1.53362 | 1.58162 | 5.76 | 15887.45 |
1454 | 2022.10.24 08:00 | close | 468 | 0.10 | 1.55896 | 1.53797 | 1.58597 | -23.23 | 15864.22 |
1455 | 2022.10.24 08:00 | close | 467 | 0.10 | 1.55896 | 1.53897 | 1.58697 | -30.52 | 15833.70 |
1456 | 2022.10.24 08:00 | close | 465 | 0.10 | 1.55896 | 1.53843 | 1.58643 | -26.92 | 15806.78 |
1457 | 2022.10.24 08:00 | close | 464 | 0.10 | 1.55896 | 1.53628 | 1.58428 | -12.60 | 15794.17 |
1458 | 2022.10.24 08:00 | close | 463 | 0.10 | 1.55896 | 1.53932 | 1.58732 | -32.85 | 15761.32 |
1459 | 2022.10.24 08:00 | close | 461 | 0.10 | 1.55896 | 1.53654 | 1.58454 | -14.97 | 15746.35 |
1460 | 2022.10.24 08:00 | close | 460 | 0.10 | 1.55896 | 1.53558 | 1.58358 | -8.57 | 15737.79 |
1461 | 2022.10.24 08:00 | close | 459 | 0.10 | 1.55896 | 1.53664 | 1.58464 | -15.63 | 15722.16 |
1462 | 2022.10.24 08:00 | sell | 488 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1463 | 2022.10.24 08:00 | modify | 488 | 0.10 | 1.55896 | 1.58296 | 1.53496 | ||
1464 | 2022.10.24 12:00 | sell | 489 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1465 | 2022.10.24 12:00 | modify | 489 | 0.10 | 1.55925 | 1.58325 | 1.53525 | ||
1466 | 2022.10.24 16:00 | sell | 490 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1467 | 2022.10.24 16:00 | modify | 490 | 0.10 | 1.56479 | 1.58879 | 1.54079 | ||
1468 | 2022.10.24 20:00 | sell | 491 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1469 | 2022.10.24 20:00 | modify | 491 | 0.10 | 1.56408 | 1.58808 | 1.54008 | ||
1470 | 2022.10.25 00:00 | sell | 492 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1471 | 2022.10.25 00:00 | modify | 492 | 0.10 | 1.56192 | 1.58592 | 1.53792 | ||
1472 | 2022.10.25 04:00 | close | 492 | 0.10 | 1.56083 | 1.58592 | 1.53792 | 7.27 | 15729.43 |
1473 | 2022.10.25 04:00 | close | 491 | 0.10 | 1.56083 | 1.58808 | 1.54008 | 21.96 | 15751.39 |
1474 | 2022.10.25 04:00 | close | 490 | 0.10 | 1.56083 | 1.58879 | 1.54079 | 26.69 | 15778.09 |
1475 | 2022.10.25 04:00 | close | 489 | 0.10 | 1.56083 | 1.58325 | 1.53525 | -10.23 | 15767.86 |
1476 | 2022.10.25 04:00 | close | 488 | 0.10 | 1.56083 | 1.58296 | 1.53496 | -12.16 | 15755.70 |
1477 | 2022.10.25 04:00 | buy | 493 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1478 | 2022.10.25 04:00 | modify | 493 | 0.10 | 1.56083 | 1.53683 | 1.58483 | ||
1479 | 2022.10.25 08:00 | buy | 494 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
1480 | 2022.10.25 08:00 | modify | 494 | 0.10 | 1.55794 | 1.53394 | 1.58194 | ||
1481 | 2022.10.25 12:00 | buy | 495 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1482 | 2022.10.25 12:00 | modify | 495 | 0.10 | 1.56123 | 1.53723 | 1.58523 | ||
1483 | 2022.10.25 16:00 | buy | 496 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1484 | 2022.10.25 16:00 | modify | 496 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
1485 | 2022.10.25 20:00 | buy | 497 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
1486 | 2022.10.25 20:00 | modify | 497 | 0.10 | 1.55796 | 1.53396 | 1.58196 | ||
1487 | 2022.10.26 00:00 | buy | 498 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
1488 | 2022.10.26 00:00 | modify | 498 | 0.10 | 1.56056 | 1.53656 | 1.58456 | ||
1489 | 2022.10.26 04:00 | buy | 499 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
1490 | 2022.10.26 04:00 | modify | 499 | 0.10 | 1.55416 | 1.53016 | 1.57816 | ||
1491 | 2022.10.26 08:00 | buy | 500 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
1492 | 2022.10.26 08:00 | modify | 500 | 0.10 | 1.55074 | 1.52674 | 1.57474 | ||
1493 | 2022.10.26 12:00 | buy | 501 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
1494 | 2022.10.26 12:00 | modify | 501 | 0.10 | 1.54745 | 1.52345 | 1.57145 | ||
1495 | 2022.10.26 16:00 | buy | 502 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
1496 | 2022.10.26 16:00 | modify | 502 | 0.10 | 1.54952 | 1.52552 | 1.57352 | ||
1497 | 2022.10.26 20:00 | buy | 503 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
1498 | 2022.10.26 20:00 | modify | 503 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
1499 | 2022.10.27 00:00 | buy | 504 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
1500 | 2022.10.27 00:00 | modify | 504 | 0.10 | 1.55400 | 1.53000 | 1.57800 | ||
1501 | 2022.10.27 04:00 | buy | 505 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
1502 | 2022.10.27 04:00 | modify | 505 | 0.10 | 1.55046 | 1.52646 | 1.57446 | ||
1503 | 2022.10.27 08:00 | buy | 506 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
1504 | 2022.10.27 08:00 | modify | 506 | 0.10 | 1.55564 | 1.53164 | 1.57964 | ||
1505 | 2022.10.27 12:00 | buy | 507 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
1506 | 2022.10.27 12:00 | modify | 507 | 0.10 | 1.55996 | 1.53596 | 1.58396 | ||
1507 | 2022.10.27 16:00 | buy | 508 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1508 | 2022.10.27 16:00 | modify | 508 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
1509 | 2022.10.27 20:00 | buy | 509 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
1510 | 2022.10.27 20:00 | modify | 509 | 0.10 | 1.54321 | 1.51921 | 1.56721 | ||
1511 | 2022.10.28 00:00 | close | 509 | 0.10 | 1.54501 | 1.51921 | 1.56721 | 11.36 | 15767.06 |
1512 | 2022.10.28 00:00 | close | 508 | 0.10 | 1.54501 | 1.51783 | 1.56583 | 20.56 | 15787.62 |
1513 | 2022.10.28 00:00 | close | 507 | 0.10 | 1.54501 | 1.53596 | 1.58396 | -100.23 | 15687.38 |
1514 | 2022.10.28 00:00 | close | 506 | 0.10 | 1.54501 | 1.53164 | 1.57964 | -71.45 | 15615.93 |
1515 | 2022.10.28 00:00 | close | 505 | 0.10 | 1.54501 | 1.52646 | 1.57446 | -36.94 | 15578.98 |
1516 | 2022.10.28 00:00 | close | 504 | 0.10 | 1.54501 | 1.53000 | 1.57800 | -60.53 | 15518.45 |
1517 | 2022.10.28 00:00 | close | 503 | 0.10 | 1.54501 | 1.52959 | 1.57759 | -59.70 | 15458.75 |
1518 | 2022.10.28 00:00 | close | 502 | 0.10 | 1.54501 | 1.52552 | 1.57352 | -32.59 | 15426.17 |
1519 | 2022.10.28 00:00 | close | 501 | 0.10 | 1.54501 | 1.52345 | 1.57145 | -18.80 | 15407.37 |
1520 | 2022.10.28 00:00 | close | 500 | 0.10 | 1.54501 | 1.52674 | 1.57474 | -40.72 | 15366.66 |
1521 | 2022.10.28 00:00 | close | 499 | 0.10 | 1.54501 | 1.53016 | 1.57816 | -63.50 | 15303.16 |
1522 | 2022.10.28 00:00 | close | 498 | 0.10 | 1.54501 | 1.53656 | 1.58456 | -106.14 | 15197.03 |
1523 | 2022.10.28 00:00 | close | 497 | 0.10 | 1.54501 | 1.53396 | 1.58196 | -89.45 | 15107.58 |
1524 | 2022.10.28 00:00 | close | 496 | 0.10 | 1.54501 | 1.53372 | 1.58172 | -87.85 | 15019.73 |
1525 | 2022.10.28 00:00 | close | 495 | 0.10 | 1.54501 | 1.53723 | 1.58523 | -111.23 | 14908.50 |
1526 | 2022.10.28 00:00 | close | 494 | 0.10 | 1.54501 | 1.53394 | 1.58194 | -89.32 | 14819.18 |
1527 | 2022.10.28 00:00 | close | 493 | 0.10 | 1.54501 | 1.53683 | 1.58483 | -108.57 | 14710.61 |
1528 | 2022.10.28 00:00 | sell | 510 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1529 | 2022.10.28 00:00 | modify | 510 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
1530 | 2022.10.28 04:00 | sell | 511 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1531 | 2022.10.28 04:00 | modify | 511 | 0.10 | 1.54353 | 1.56753 | 1.51953 | ||
1532 | 2022.10.28 08:00 | sell | 512 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1533 | 2022.10.28 08:00 | modify | 512 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1534 | 2022.10.28 12:00 | sell | 513 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1535 | 2022.10.28 12:00 | modify | 513 | 0.10 | 1.55044 | 1.57444 | 1.52644 | ||
1536 | 2022.10.28 16:00 | sell | 514 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1537 | 2022.10.28 16:00 | modify | 514 | 0.10 | 1.55312 | 1.57712 | 1.52912 | ||
1538 | 2022.10.28 20:00 | sell | 515 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1539 | 2022.10.28 20:00 | modify | 515 | 0.10 | 1.55328 | 1.57728 | 1.52928 | ||
1540 | 2022.10.31 00:00 | sell | 516 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1541 | 2022.10.31 00:00 | modify | 516 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
1542 | 2022.10.31 04:00 | sell | 517 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1543 | 2022.10.31 04:00 | modify | 517 | 0.10 | 1.55111 | 1.57511 | 1.52711 | ||
1544 | 2022.10.31 08:00 | sell | 518 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1545 | 2022.10.31 08:00 | modify | 518 | 0.10 | 1.54873 | 1.57273 | 1.52473 | ||
1546 | 2022.10.31 12:00 | sell | 519 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1547 | 2022.10.31 12:00 | modify | 519 | 0.10 | 1.55504 | 1.57904 | 1.53104 | ||
1548 | 2022.10.31 16:00 | sell | 520 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
1549 | 2022.10.31 16:00 | modify | 520 | 0.10 | 1.54568 | 1.56968 | 1.52168 | ||
1550 | 2022.10.31 20:00 | sell | 521 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1551 | 2022.10.31 20:00 | modify | 521 | 0.10 | 1.54484 | 1.56884 | 1.52084 | ||
1552 | 2022.11.01 00:00 | close | 521 | 0.10 | 1.54260 | 1.56884 | 1.52084 | 15.23 | 14725.84 |
1553 | 2022.11.01 00:00 | close | 520 | 0.10 | 1.54260 | 1.56968 | 1.52168 | 20.83 | 14746.68 |
1554 | 2022.11.01 00:00 | close | 519 | 0.10 | 1.54260 | 1.57904 | 1.53104 | 83.20 | 14829.88 |
1555 | 2022.11.01 00:00 | close | 518 | 0.10 | 1.54260 | 1.57273 | 1.52473 | 41.15 | 14871.03 |
1556 | 2022.11.01 00:00 | close | 517 | 0.10 | 1.54260 | 1.57511 | 1.52711 | 57.01 | 14928.05 |
1557 | 2022.11.01 00:00 | close | 516 | 0.10 | 1.54260 | 1.57906 | 1.53106 | 83.33 | 15011.38 |
1558 | 2022.11.01 00:00 | close | 515 | 0.10 | 1.54260 | 1.57728 | 1.52928 | 71.78 | 15083.16 |
1559 | 2022.11.01 00:00 | close | 514 | 0.10 | 1.54260 | 1.57712 | 1.52912 | 70.72 | 15153.87 |
1560 | 2022.11.01 00:00 | close | 513 | 0.10 | 1.54260 | 1.57444 | 1.52644 | 52.86 | 15206.73 |
1561 | 2022.11.01 00:00 | close | 512 | 0.10 | 1.54260 | 1.57326 | 1.52526 | 44.99 | 15251.72 |
1562 | 2022.11.01 00:00 | close | 511 | 0.10 | 1.54260 | 1.56753 | 1.51953 | 6.81 | 15258.52 |
1563 | 2022.11.01 00:00 | close | 510 | 0.10 | 1.54260 | 1.56901 | 1.52101 | 16.67 | 15275.19 |
1564 | 2022.11.01 00:00 | buy | 522 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
1565 | 2022.11.01 00:00 | modify | 522 | 0.10 | 1.54260 | 1.51860 | 1.56660 | ||
1566 | 2022.11.01 04:00 | buy | 523 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
1567 | 2022.11.01 04:00 | modify | 523 | 0.10 | 1.54074 | 1.51674 | 1.56474 | ||
1568 | 2022.11.01 08:00 | buy | 524 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
1569 | 2022.11.01 08:00 | modify | 524 | 0.10 | 1.54601 | 1.52201 | 1.57001 | ||
1570 | 2022.11.01 12:00 | buy | 525 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1571 | 2022.11.01 12:00 | modify | 525 | 0.10 | 1.54145 | 1.51745 | 1.56545 | ||
1572 | 2022.11.01 16:00 | buy | 526 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
1573 | 2022.11.01 16:00 | modify | 526 | 0.10 | 1.54464 | 1.52064 | 1.56864 | ||
1574 | 2022.11.01 20:00 | buy | 527 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
1575 | 2022.11.01 20:00 | modify | 527 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
1576 | 2022.11.02 00:00 | buy | 528 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
1577 | 2022.11.02 00:00 | modify | 528 | 0.10 | 1.54446 | 1.52046 | 1.56846 | ||
1578 | 2022.11.02 04:00 | buy | 529 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
1579 | 2022.11.02 04:00 | modify | 529 | 0.10 | 1.54132 | 1.51732 | 1.56532 | ||
1580 | 2022.11.02 08:00 | buy | 530 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
1581 | 2022.11.02 08:00 | modify | 530 | 0.10 | 1.54073 | 1.51673 | 1.56473 | ||
1582 | 2022.11.02 12:00 | buy | 531 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
1583 | 2022.11.02 12:00 | modify | 531 | 0.10 | 1.54158 | 1.51758 | 1.56558 | ||
1584 | 2022.11.02 16:00 | buy | 532 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
1585 | 2022.11.02 16:00 | modify | 532 | 0.10 | 1.54052 | 1.51652 | 1.56452 | ||
1586 | 2022.11.02 20:00 | buy | 533 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
1587 | 2022.11.02 20:00 | modify | 533 | 0.10 | 1.54573 | 1.52173 | 1.56973 | ||
1588 | 2022.11.03 00:00 | buy | 534 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
1589 | 2022.11.03 00:00 | modify | 534 | 0.10 | 1.54867 | 1.52467 | 1.57267 | ||
1590 | 2022.11.03 04:00 | buy | 535 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1591 | 2022.11.03 04:00 | modify | 535 | 0.10 | 1.54400 | 1.52000 | 1.56800 | ||
1592 | 2022.11.03 08:00 | buy | 536 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
1593 | 2022.11.03 08:00 | modify | 536 | 0.10 | 1.54749 | 1.52349 | 1.57149 | ||
1594 | 2022.11.03 12:00 | close | 536 | 0.10 | 1.54852 | 1.52349 | 1.57149 | 6.86 | 15282.05 |
1595 | 2022.11.03 12:00 | close | 535 | 0.10 | 1.54852 | 1.52000 | 1.56800 | 30.11 | 15312.16 |
1596 | 2022.11.03 12:00 | close | 534 | 0.10 | 1.54852 | 1.52467 | 1.57267 | -1.00 | 15311.16 |
1597 | 2022.11.03 12:00 | close | 533 | 0.10 | 1.54852 | 1.52173 | 1.56973 | 16.68 | 15327.84 |
1598 | 2022.11.03 12:00 | close | 532 | 0.10 | 1.54852 | 1.51652 | 1.56452 | 51.40 | 15379.24 |
1599 | 2022.11.03 12:00 | close | 531 | 0.10 | 1.54852 | 1.51758 | 1.56558 | 44.33 | 15423.56 |
1600 | 2022.11.03 12:00 | close | 530 | 0.10 | 1.54852 | 1.51673 | 1.56473 | 50.00 | 15473.56 |
1601 | 2022.11.03 12:00 | close | 529 | 0.10 | 1.54852 | 1.51732 | 1.56532 | 46.07 | 15519.63 |
1602 | 2022.11.03 12:00 | close | 528 | 0.10 | 1.54852 | 1.52046 | 1.56846 | 25.15 | 15544.78 |
1603 | 2022.11.03 12:00 | close | 527 | 0.10 | 1.54852 | 1.52026 | 1.56826 | 25.84 | 15570.62 |
1604 | 2022.11.03 12:00 | close | 526 | 0.10 | 1.54852 | 1.52064 | 1.56864 | 23.31 | 15593.94 |
1605 | 2022.11.03 12:00 | close | 525 | 0.10 | 1.54852 | 1.51745 | 1.56545 | 44.56 | 15638.50 |
1606 | 2022.11.03 12:00 | close | 524 | 0.10 | 1.54852 | 1.52201 | 1.57001 | 14.18 | 15652.69 |
1607 | 2022.11.03 12:00 | close | 523 | 0.10 | 1.54852 | 1.51674 | 1.56474 | 49.29 | 15701.98 |
1608 | 2022.11.03 12:00 | close | 522 | 0.10 | 1.54852 | 1.51860 | 1.56660 | 36.90 | 15738.89 |
1609 | 2022.11.03 12:00 | sell | 537 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
1610 | 2022.11.03 12:00 | modify | 537 | 0.10 | 1.54852 | 1.57252 | 1.52452 | ||
1611 | 2022.11.03 16:00 | sell | 538 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
1612 | 2022.11.03 16:00 | modify | 538 | 0.10 | 1.55037 | 1.57437 | 1.52637 | ||
1613 | 2022.11.03 20:00 | sell | 539 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
1614 | 2022.11.03 20:00 | modify | 539 | 0.10 | 1.54888 | 1.57288 | 1.52488 | ||
1615 | 2022.11.04 00:00 | close | 539 | 0.10 | 1.55062 | 1.57288 | 1.52488 | -11.30 | 15727.59 |
1616 | 2022.11.04 00:00 | close | 538 | 0.10 | 1.55062 | 1.57437 | 1.52637 | -1.37 | 15726.22 |
1617 | 2022.11.04 00:00 | close | 537 | 0.10 | 1.55062 | 1.57252 | 1.52452 | -13.70 | 15712.53 |
1618 | 2022.11.04 00:00 | buy | 540 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
1619 | 2022.11.04 00:00 | modify | 540 | 0.10 | 1.55062 | 1.52662 | 1.57462 | ||
1620 | 2022.11.04 04:00 | buy | 541 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1621 | 2022.11.04 04:00 | modify | 541 | 0.10 | 1.54374 | 1.51974 | 1.56774 | ||
1622 | 2022.11.04 08:00 | buy | 542 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
1623 | 2022.11.04 08:00 | modify | 542 | 0.10 | 1.54102 | 1.51702 | 1.56502 | ||
1624 | 2022.11.04 12:00 | buy | 543 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1625 | 2022.11.04 12:00 | modify | 543 | 0.10 | 1.53603 | 1.51203 | 1.56003 | ||
1626 | 2022.11.04 16:00 | buy | 544 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
1627 | 2022.11.04 16:00 | modify | 544 | 0.10 | 1.53808 | 1.51408 | 1.56208 | ||
1628 | 2022.11.04 20:00 | buy | 545 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
1629 | 2022.11.04 20:00 | modify | 545 | 0.10 | 1.53790 | 1.51390 | 1.56190 | ||
1630 | 2022.11.07 00:00 | buy | 546 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
1631 | 2022.11.07 00:00 | modify | 546 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
1632 | 2022.11.07 04:00 | buy | 547 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
1633 | 2022.11.07 04:00 | modify | 547 | 0.10 | 1.54580 | 1.52180 | 1.56980 | ||
1634 | 2022.11.07 08:00 | buy | 548 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
1635 | 2022.11.07 08:00 | modify | 548 | 0.10 | 1.54903 | 1.52503 | 1.57303 | ||
1636 | 2022.11.07 12:00 | buy | 549 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
1637 | 2022.11.07 12:00 | modify | 549 | 0.10 | 1.54495 | 1.52095 | 1.56895 | ||
1638 | 2022.11.07 16:00 | buy | 550 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1639 | 2022.11.07 16:00 | modify | 550 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
1640 | 2022.11.07 20:00 | buy | 551 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
1641 | 2022.11.07 20:00 | modify | 551 | 0.10 | 1.54844 | 1.52444 | 1.57244 | ||
1642 | 2022.11.08 00:00 | buy | 552 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
1643 | 2022.11.08 00:00 | modify | 552 | 0.10 | 1.54756 | 1.52356 | 1.57156 | ||
1644 | 2022.11.08 04:00 | buy | 553 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
1645 | 2022.11.08 04:00 | modify | 553 | 0.10 | 1.54755 | 1.52355 | 1.57155 | ||
1646 | 2022.11.08 08:00 | close | 553 | 0.10 | 1.54926 | 1.52355 | 1.57155 | 11.39 | 15723.92 |
1647 | 2022.11.08 08:00 | close | 552 | 0.10 | 1.54926 | 1.52356 | 1.57156 | 11.32 | 15735.24 |
1648 | 2022.11.08 08:00 | close | 551 | 0.10 | 1.54926 | 1.52444 | 1.57244 | 4.83 | 15740.06 |
1649 | 2022.11.08 08:00 | close | 550 | 0.10 | 1.54926 | 1.52132 | 1.56932 | 25.62 | 15765.68 |
1650 | 2022.11.08 08:00 | close | 549 | 0.10 | 1.54926 | 1.52095 | 1.56895 | 28.08 | 15793.76 |
1651 | 2022.11.08 08:00 | close | 548 | 0.10 | 1.54926 | 1.52503 | 1.57303 | 0.90 | 15794.65 |
1652 | 2022.11.08 08:00 | close | 547 | 0.10 | 1.54926 | 1.52180 | 1.56980 | 22.42 | 15817.07 |
1653 | 2022.11.08 08:00 | close | 546 | 0.10 | 1.54926 | 1.51818 | 1.56618 | 46.54 | 15863.60 |
1654 | 2022.11.08 08:00 | close | 545 | 0.10 | 1.54926 | 1.51390 | 1.56190 | 74.41 | 15938.02 |
1655 | 2022.11.08 08:00 | close | 544 | 0.10 | 1.54926 | 1.51408 | 1.56208 | 73.21 | 16011.23 |
1656 | 2022.11.08 08:00 | close | 543 | 0.10 | 1.54926 | 1.51203 | 1.56003 | 86.87 | 16098.10 |
1657 | 2022.11.08 08:00 | close | 542 | 0.10 | 1.54926 | 1.51702 | 1.56502 | 53.62 | 16151.72 |
1658 | 2022.11.08 08:00 | close | 541 | 0.10 | 1.54926 | 1.51974 | 1.56774 | 35.50 | 16187.22 |
1659 | 2022.11.08 08:00 | close | 540 | 0.10 | 1.54926 | 1.52662 | 1.57462 | -10.34 | 16176.89 |
1660 | 2022.11.08 08:00 | sell | 554 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1661 | 2022.11.08 08:00 | modify | 554 | 0.10 | 1.54926 | 1.57326 | 1.52526 | ||
1662 | 2022.11.08 12:00 | close | 554 | 0.10 | 1.54370 | 1.57326 | 1.52526 | 37.05 | 16213.94 |
1663 | 2022.11.08 12:00 | buy | 555 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
1664 | 2022.11.08 12:00 | modify | 555 | 0.10 | 1.54370 | 1.51970 | 1.56770 | ||
1665 | 2022.11.08 16:00 | buy | 556 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
1666 | 2022.11.08 16:00 | modify | 556 | 0.10 | 1.54128 | 1.51728 | 1.56528 | ||
1667 | 2022.11.08 20:00 | buy | 557 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
1668 | 2022.11.08 20:00 | modify | 557 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
1669 | 2022.11.09 00:00 | buy | 558 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
1670 | 2022.11.09 00:00 | modify | 558 | 0.10 | 1.54889 | 1.52489 | 1.57289 | ||
1671 | 2022.11.09 04:00 | close | 558 | 0.10 | 1.54876 | 1.52489 | 1.57289 | -0.87 | 16213.07 |
1672 | 2022.11.09 04:00 | close | 557 | 0.10 | 1.54876 | 1.52649 | 1.57449 | -12.16 | 16200.90 |
1673 | 2022.11.09 04:00 | close | 556 | 0.10 | 1.54876 | 1.51728 | 1.56528 | 49.20 | 16250.10 |
1674 | 2022.11.09 04:00 | close | 555 | 0.10 | 1.54876 | 1.51970 | 1.56770 | 33.08 | 16283.18 |
1675 | 2022.11.09 04:00 | sell | 559 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
1676 | 2022.11.09 04:00 | modify | 559 | 0.10 | 1.54876 | 1.57276 | 1.52476 | ||
1677 | 2022.11.09 08:00 | sell | 560 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
1678 | 2022.11.09 08:00 | modify | 560 | 0.10 | 1.54849 | 1.57249 | 1.52449 | ||
1679 | 2022.11.09 12:00 | sell | 561 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
1680 | 2022.11.09 12:00 | modify | 561 | 0.10 | 1.55367 | 1.57767 | 1.52967 | ||
1681 | 2022.11.09 16:00 | sell | 562 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1682 | 2022.11.09 16:00 | modify | 562 | 0.10 | 1.55733 | 1.58133 | 1.53333 | ||
1683 | 2022.11.09 20:00 | sell | 563 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1684 | 2022.11.09 20:00 | modify | 563 | 0.10 | 1.55710 | 1.58110 | 1.53310 | ||
1685 | 2022.11.10 00:00 | sell | 564 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1686 | 2022.11.10 00:00 | modify | 564 | 0.10 | 1.55785 | 1.58185 | 1.53385 | ||
1687 | 2022.11.10 04:00 | sell | 565 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1688 | 2022.11.10 04:00 | modify | 565 | 0.10 | 1.56221 | 1.58621 | 1.53821 | ||
1689 | 2022.11.10 08:00 | sell | 566 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1690 | 2022.11.10 08:00 | modify | 566 | 0.10 | 1.56174 | 1.58574 | 1.53774 | ||
1691 | 2022.11.10 12:00 | sell | 567 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1692 | 2022.11.10 12:00 | modify | 567 | 0.10 | 1.55535 | 1.57935 | 1.53135 | ||
1693 | 2022.11.10 16:00 | sell | 568 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1694 | 2022.11.10 16:00 | modify | 568 | 0.10 | 1.54334 | 1.56734 | 1.51934 | ||
1695 | 2022.11.10 20:00 | close | 568 | 0.10 | 1.54475 | 1.56734 | 1.51934 | -9.40 | 16273.78 |
1696 | 2022.11.10 20:00 | close | 567 | 0.10 | 1.54475 | 1.57935 | 1.53135 | 70.64 | 16344.42 |
1697 | 2022.11.10 20:00 | close | 566 | 0.10 | 1.54475 | 1.58574 | 1.53774 | 113.22 | 16457.64 |
1698 | 2022.11.10 20:00 | close | 565 | 0.10 | 1.54475 | 1.58621 | 1.53821 | 116.35 | 16573.99 |
1699 | 2022.11.10 20:00 | close | 564 | 0.10 | 1.54475 | 1.58185 | 1.53385 | 87.30 | 16661.29 |
1700 | 2022.11.10 20:00 | close | 563 | 0.10 | 1.54475 | 1.58110 | 1.53310 | 83.21 | 16744.50 |
1701 | 2022.11.10 20:00 | close | 562 | 0.10 | 1.54475 | 1.58133 | 1.53333 | 84.74 | 16829.24 |
1702 | 2022.11.10 20:00 | close | 561 | 0.10 | 1.54475 | 1.57767 | 1.52967 | 60.35 | 16889.59 |
1703 | 2022.11.10 20:00 | close | 560 | 0.10 | 1.54475 | 1.57249 | 1.52449 | 25.83 | 16915.42 |
1704 | 2022.11.10 20:00 | close | 559 | 0.10 | 1.54475 | 1.57276 | 1.52476 | 27.63 | 16943.05 |
1705 | 2022.11.10 20:00 | buy | 569 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1706 | 2022.11.10 20:00 | modify | 569 | 0.10 | 1.54475 | 1.52075 | 1.56875 | ||
1707 | 2022.11.11 00:00 | buy | 570 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
1708 | 2022.11.11 00:00 | modify | 570 | 0.10 | 1.54286 | 1.51886 | 1.56686 | ||
1709 | 2022.11.11 04:00 | buy | 571 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
1710 | 2022.11.11 04:00 | modify | 571 | 0.10 | 1.54081 | 1.51681 | 1.56481 | ||
1711 | 2022.11.11 08:00 | buy | 572 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
1712 | 2022.11.11 08:00 | modify | 572 | 0.10 | 1.53972 | 1.51572 | 1.56372 | ||
1713 | 2022.11.11 12:00 | buy | 573 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1714 | 2022.11.11 12:00 | modify | 573 | 0.10 | 1.54323 | 1.51923 | 1.56723 | ||
1715 | 2022.11.11 16:00 | buy | 574 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1716 | 2022.11.11 16:00 | modify | 574 | 0.10 | 1.54183 | 1.51783 | 1.56583 | ||
1717 | 2022.11.11 20:00 | buy | 575 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1718 | 2022.11.11 20:00 | modify | 575 | 0.10 | 1.54353 | 1.51953 | 1.56753 | ||
1719 | 2022.11.14 00:00 | buy | 576 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
1720 | 2022.11.14 00:00 | modify | 576 | 0.10 | 1.54271 | 1.51871 | 1.56671 | ||
1721 | 2022.11.14 04:00 | buy | 577 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1722 | 2022.11.14 04:00 | modify | 577 | 0.10 | 1.54330 | 1.51930 | 1.56730 | ||
1723 | 2022.11.14 08:00 | buy | 578 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
1724 | 2022.11.14 08:00 | modify | 578 | 0.10 | 1.54266 | 1.51866 | 1.56666 | ||
1725 | 2022.11.14 12:00 | buy | 579 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1726 | 2022.11.14 12:00 | modify | 579 | 0.10 | 1.54089 | 1.51689 | 1.56489 | ||
1727 | 2022.11.14 16:00 | buy | 580 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
1728 | 2022.11.14 16:00 | modify | 580 | 0.10 | 1.53984 | 1.51584 | 1.56384 | ||
1729 | 2022.11.14 20:00 | buy | 581 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1730 | 2022.11.14 20:00 | modify | 581 | 0.10 | 1.54096 | 1.51696 | 1.56496 | ||
1731 | 2022.11.15 00:00 | buy | 582 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1732 | 2022.11.15 00:00 | modify | 582 | 0.10 | 1.54219 | 1.51819 | 1.56619 | ||
1733 | 2022.11.15 04:00 | buy | 583 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
1734 | 2022.11.15 04:00 | modify | 583 | 0.10 | 1.54012 | 1.51612 | 1.56412 | ||
1735 | 2022.11.15 08:00 | buy | 584 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
1736 | 2022.11.15 08:00 | modify | 584 | 0.10 | 1.53939 | 1.51539 | 1.56339 | ||
1737 | 2022.11.15 12:00 | buy | 585 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1738 | 2022.11.15 12:00 | modify | 585 | 0.10 | 1.54314 | 1.51914 | 1.56714 | ||
1739 | 2022.11.15 16:00 | buy | 586 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1740 | 2022.11.15 16:00 | modify | 586 | 0.10 | 1.53081 | 1.50681 | 1.55481 | ||
1741 | 2022.11.15 20:00 | buy | 587 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1742 | 2022.11.15 20:00 | modify | 587 | 0.10 | 1.53054 | 1.50654 | 1.55454 | ||
1743 | 2022.11.16 00:00 | buy | 588 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1744 | 2022.11.16 00:00 | modify | 588 | 0.10 | 1.53017 | 1.50617 | 1.55417 | ||
1745 | 2022.11.16 04:00 | buy | 589 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
1746 | 2022.11.16 04:00 | modify | 589 | 0.10 | 1.53535 | 1.51135 | 1.55935 | ||
1747 | 2022.11.16 08:00 | buy | 590 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1748 | 2022.11.16 08:00 | modify | 590 | 0.10 | 1.53482 | 1.51082 | 1.55882 | ||
1749 | 2022.11.16 12:00 | buy | 591 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1750 | 2022.11.16 12:00 | modify | 591 | 0.10 | 1.53894 | 1.51494 | 1.56294 | ||
1751 | 2022.11.16 16:00 | close | 591 | 0.10 | 1.54045 | 1.51494 | 1.56294 | 10.06 | 16953.11 |
1752 | 2022.11.16 16:00 | close | 590 | 0.10 | 1.54045 | 1.51082 | 1.55882 | 37.51 | 16990.62 |
1753 | 2022.11.16 16:00 | close | 589 | 0.10 | 1.54045 | 1.51135 | 1.55935 | 33.98 | 17024.60 |
1754 | 2022.11.16 16:00 | close | 588 | 0.10 | 1.54045 | 1.50617 | 1.55417 | 68.49 | 17093.09 |
1755 | 2022.11.16 16:00 | close | 587 | 0.10 | 1.54045 | 1.50654 | 1.55454 | 65.40 | 17158.48 |
1756 | 2022.11.16 16:00 | close | 586 | 0.10 | 1.54045 | 1.50681 | 1.55481 | 63.60 | 17222.08 |
1757 | 2022.11.16 16:00 | close | 585 | 0.10 | 1.54045 | 1.51914 | 1.56714 | -18.55 | 17203.52 |
1758 | 2022.11.16 16:00 | close | 584 | 0.10 | 1.54045 | 1.51539 | 1.56339 | 6.43 | 17209.95 |
1759 | 2022.11.16 16:00 | close | 583 | 0.10 | 1.54045 | 1.51612 | 1.56412 | 1.57 | 17211.52 |
1760 | 2022.11.16 16:00 | close | 582 | 0.10 | 1.54045 | 1.51819 | 1.56619 | -12.22 | 17199.29 |
1761 | 2022.11.16 16:00 | close | 581 | 0.10 | 1.54045 | 1.51696 | 1.56496 | -4.67 | 17194.62 |
1762 | 2022.11.16 16:00 | close | 580 | 0.10 | 1.54045 | 1.51584 | 1.56384 | 2.80 | 17197.43 |
1763 | 2022.11.16 16:00 | close | 579 | 0.10 | 1.54045 | 1.51689 | 1.56489 | -4.20 | 17193.23 |
1764 | 2022.11.16 16:00 | close | 578 | 0.10 | 1.54045 | 1.51866 | 1.56666 | -15.99 | 17177.24 |
1765 | 2022.11.16 16:00 | close | 577 | 0.10 | 1.54045 | 1.51930 | 1.56730 | -20.26 | 17156.98 |
1766 | 2022.11.16 16:00 | close | 576 | 0.10 | 1.54045 | 1.51871 | 1.56671 | -16.33 | 17140.66 |
1767 | 2022.11.16 16:00 | close | 575 | 0.10 | 1.54045 | 1.51953 | 1.56753 | -22.42 | 17118.23 |
1768 | 2022.11.16 16:00 | close | 574 | 0.10 | 1.54045 | 1.51783 | 1.56583 | -11.09 | 17107.14 |
1769 | 2022.11.16 16:00 | close | 573 | 0.10 | 1.54045 | 1.51923 | 1.56723 | -20.42 | 17086.72 |
1770 | 2022.11.16 16:00 | close | 572 | 0.10 | 1.54045 | 1.51572 | 1.56372 | 2.97 | 17089.69 |
1771 | 2022.11.16 16:00 | close | 571 | 0.10 | 1.54045 | 1.51681 | 1.56481 | -4.30 | 17085.39 |
1772 | 2022.11.16 16:00 | close | 570 | 0.10 | 1.54045 | 1.51886 | 1.56686 | -17.95 | 17067.44 |
1773 | 2022.11.16 16:00 | close | 569 | 0.10 | 1.54045 | 1.52075 | 1.56875 | -31.19 | 17036.25 |
1774 | 2022.11.16 16:00 | sell | 592 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
1775 | 2022.11.16 16:00 | modify | 592 | 0.10 | 1.54045 | 1.56445 | 1.51645 | ||
1776 | 2022.11.16 20:00 | sell | 593 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1777 | 2022.11.16 20:00 | modify | 593 | 0.10 | 1.54167 | 1.56567 | 1.51767 | ||
1778 | 2022.11.17 00:00 | sell | 594 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1779 | 2022.11.17 00:00 | modify | 594 | 0.10 | 1.54204 | 1.56604 | 1.51804 | ||
1780 | 2022.11.17 04:00 | sell | 595 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1781 | 2022.11.17 04:00 | modify | 595 | 0.10 | 1.54547 | 1.56947 | 1.52147 | ||
1782 | 2022.11.17 08:00 | sell | 596 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1783 | 2022.11.17 08:00 | modify | 596 | 0.10 | 1.54193 | 1.56593 | 1.51793 | ||
1784 | 2022.11.17 12:00 | sell | 597 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1785 | 2022.11.17 12:00 | modify | 597 | 0.10 | 1.54878 | 1.57278 | 1.52478 | ||
1786 | 2022.11.17 16:00 | sell | 598 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1787 | 2022.11.17 16:00 | modify | 598 | 0.10 | 1.55291 | 1.57691 | 1.52891 | ||
1788 | 2022.11.17 20:00 | sell | 599 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1789 | 2022.11.17 20:00 | modify | 599 | 0.10 | 1.55023 | 1.57423 | 1.52623 | ||
1790 | 2022.11.18 00:00 | sell | 600 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1791 | 2022.11.18 00:00 | modify | 600 | 0.10 | 1.54910 | 1.57310 | 1.52510 | ||
1792 | 2022.11.18 04:00 | sell | 601 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1793 | 2022.11.18 04:00 | modify | 601 | 0.10 | 1.54606 | 1.57006 | 1.52206 | ||
1794 | 2022.11.18 08:00 | sell | 602 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
1795 | 2022.11.18 08:00 | modify | 602 | 0.10 | 1.54544 | 1.56944 | 1.52144 | ||
1796 | 2022.11.18 12:00 | close | 602 | 0.10 | 1.54520 | 1.56944 | 1.52144 | 1.60 | 17037.85 |
1797 | 2022.11.18 12:00 | close | 601 | 0.10 | 1.54520 | 1.57006 | 1.52206 | 5.73 | 17043.58 |
1798 | 2022.11.18 12:00 | close | 600 | 0.10 | 1.54520 | 1.57310 | 1.52510 | 25.99 | 17069.57 |
1799 | 2022.11.18 12:00 | close | 599 | 0.10 | 1.54520 | 1.57423 | 1.52623 | 33.82 | 17103.39 |
1800 | 2022.11.18 12:00 | close | 598 | 0.10 | 1.54520 | 1.57691 | 1.52891 | 51.68 | 17155.08 |
1801 | 2022.11.18 12:00 | close | 597 | 0.10 | 1.54520 | 1.57278 | 1.52478 | 24.16 | 17179.24 |
1802 | 2022.11.18 12:00 | close | 596 | 0.10 | 1.54520 | 1.56593 | 1.51793 | -21.49 | 17157.75 |
1803 | 2022.11.18 12:00 | close | 595 | 0.10 | 1.54520 | 1.56947 | 1.52147 | 2.10 | 17159.86 |
1804 | 2022.11.18 12:00 | close | 594 | 0.10 | 1.54520 | 1.56604 | 1.51804 | -20.76 | 17139.10 |
1805 | 2022.11.18 12:00 | close | 593 | 0.10 | 1.54520 | 1.56567 | 1.51767 | -22.31 | 17116.79 |
1806 | 2022.11.18 12:00 | close | 592 | 0.10 | 1.54520 | 1.56445 | 1.51645 | -30.44 | 17086.36 |
1807 | 2022.11.18 12:00 | buy | 603 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1808 | 2022.11.18 12:00 | modify | 603 | 0.10 | 1.54520 | 1.52120 | 1.56920 | ||
1809 | 2022.11.18 16:00 | close | 603 | 0.10 | 1.54859 | 1.52120 | 1.56920 | 22.58 | 17108.94 |
1810 | 2022.11.18 16:00 | sell | 604 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1811 | 2022.11.18 16:00 | modify | 604 | 0.10 | 1.54859 | 1.57259 | 1.52459 | ||
1812 | 2022.11.18 20:00 | sell | 605 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
1813 | 2022.11.18 20:00 | modify | 605 | 0.10 | 1.54697 | 1.57097 | 1.52297 | ||
1814 | 2022.11.21 00:00 | sell | 606 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1815 | 2022.11.21 00:00 | modify | 606 | 0.10 | 1.54569 | 1.56969 | 1.52169 | ||
1816 | 2022.11.21 04:00 | sell | 607 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1817 | 2022.11.21 04:00 | modify | 607 | 0.10 | 1.54730 | 1.57130 | 1.52330 | ||
1818 | 2022.11.21 08:00 | close | 607 | 0.10 | 1.54560 | 1.57130 | 1.52330 | 11.33 | 17120.27 |
1819 | 2022.11.21 08:00 | close | 606 | 0.10 | 1.54560 | 1.56969 | 1.52169 | 0.60 | 17120.87 |
1820 | 2022.11.21 08:00 | close | 605 | 0.10 | 1.54560 | 1.57097 | 1.52297 | 9.43 | 17130.30 |
1821 | 2022.11.21 08:00 | close | 604 | 0.10 | 1.54560 | 1.57259 | 1.52459 | 20.23 | 17150.53 |
1822 | 2022.11.21 08:00 | buy | 608 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1823 | 2022.11.21 08:00 | modify | 608 | 0.10 | 1.54560 | 1.52160 | 1.56960 | ||
1824 | 2022.11.21 12:00 | close | 608 | 0.10 | 1.54626 | 1.52160 | 1.56960 | 4.40 | 17154.93 |
1825 | 2022.11.21 12:00 | sell | 609 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1826 | 2022.11.21 12:00 | modify | 609 | 0.10 | 1.54626 | 1.57026 | 1.52226 | ||
1827 | 2022.11.21 16:00 | sell | 610 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1828 | 2022.11.21 16:00 | modify | 610 | 0.10 | 1.55342 | 1.57742 | 1.52942 | ||
1829 | 2022.11.21 20:00 | sell | 611 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1830 | 2022.11.21 20:00 | modify | 611 | 0.10 | 1.55168 | 1.57568 | 1.52768 | ||
1831 | 2022.11.22 00:00 | sell | 612 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1832 | 2022.11.22 00:00 | modify | 612 | 0.10 | 1.55030 | 1.57430 | 1.52630 | ||
1833 | 2022.11.22 04:00 | sell | 613 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1834 | 2022.11.22 04:00 | modify | 613 | 0.10 | 1.55120 | 1.57520 | 1.52720 | ||
1835 | 2022.11.22 08:00 | sell | 614 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1836 | 2022.11.22 08:00 | modify | 614 | 0.10 | 1.55085 | 1.57485 | 1.52685 | ||
1837 | 2022.11.22 12:00 | close | 614 | 0.10 | 1.54658 | 1.57485 | 1.52685 | 28.45 | 17183.38 |
1838 | 2022.11.22 12:00 | close | 613 | 0.10 | 1.54658 | 1.57520 | 1.52720 | 30.78 | 17214.16 |
1839 | 2022.11.22 12:00 | close | 612 | 0.10 | 1.54658 | 1.57430 | 1.52630 | 24.78 | 17238.94 |
1840 | 2022.11.22 12:00 | close | 611 | 0.10 | 1.54658 | 1.57568 | 1.52768 | 34.28 | 17273.23 |
1841 | 2022.11.22 12:00 | close | 610 | 0.10 | 1.54658 | 1.57742 | 1.52942 | 45.87 | 17319.10 |
1842 | 2022.11.22 12:00 | close | 609 | 0.10 | 1.54658 | 1.57026 | 1.52226 | -1.84 | 17317.26 |
1843 | 2022.11.22 12:00 | buy | 615 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
1844 | 2022.11.22 12:00 | modify | 615 | 0.10 | 1.54658 | 1.52258 | 1.57058 | ||
1845 | 2022.11.22 16:00 | buy | 616 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
1846 | 2022.11.22 16:00 | modify | 616 | 0.10 | 1.54989 | 1.52589 | 1.57389 | ||
1847 | 2022.11.22 20:00 | buy | 617 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1848 | 2022.11.22 20:00 | modify | 617 | 0.10 | 1.55009 | 1.52609 | 1.57409 | ||
1849 | 2022.11.23 00:00 | buy | 618 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
1850 | 2022.11.23 00:00 | modify | 618 | 0.10 | 1.55083 | 1.52683 | 1.57483 | ||
1851 | 2022.11.23 04:00 | close | 618 | 0.10 | 1.55370 | 1.52683 | 1.57483 | 19.13 | 17336.39 |
1852 | 2022.11.23 04:00 | close | 617 | 0.10 | 1.55370 | 1.52609 | 1.57409 | 23.43 | 17359.82 |
1853 | 2022.11.23 04:00 | close | 616 | 0.10 | 1.55370 | 1.52589 | 1.57389 | 24.76 | 17384.58 |
1854 | 2022.11.23 04:00 | close | 615 | 0.10 | 1.55370 | 1.52258 | 1.57058 | 46.81 | 17431.38 |
1855 | 2022.11.23 04:00 | sell | 619 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
1856 | 2022.11.23 04:00 | modify | 619 | 0.10 | 1.55370 | 1.57770 | 1.52970 | ||
1857 | 2022.11.23 08:00 | sell | 620 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
1858 | 2022.11.23 08:00 | modify | 620 | 0.10 | 1.55205 | 1.57605 | 1.52805 | ||
1859 | 2022.11.23 12:00 | sell | 621 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
1860 | 2022.11.23 12:00 | modify | 621 | 0.10 | 1.55258 | 1.57658 | 1.52858 | ||
1861 | 2022.11.23 16:00 | close | 621 | 0.10 | 1.54369 | 1.57658 | 1.52858 | 59.24 | 17490.62 |
1862 | 2022.11.23 16:00 | close | 620 | 0.10 | 1.54369 | 1.57605 | 1.52805 | 55.71 | 17546.33 |
1863 | 2022.11.23 16:00 | close | 619 | 0.10 | 1.54369 | 1.57770 | 1.52970 | 66.70 | 17613.03 |
1864 | 2022.11.23 16:00 | buy | 622 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
1865 | 2022.11.23 16:00 | modify | 622 | 0.10 | 1.54369 | 1.51969 | 1.56769 | ||
1866 | 2022.11.23 20:00 | buy | 623 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1867 | 2022.11.23 20:00 | modify | 623 | 0.10 | 1.54492 | 1.52092 | 1.56892 | ||
1868 | 2022.11.24 00:00 | buy | 624 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1869 | 2022.11.24 00:00 | modify | 624 | 0.10 | 1.54444 | 1.52044 | 1.56844 | ||
1870 | 2022.11.24 04:00 | buy | 625 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1871 | 2022.11.24 04:00 | modify | 625 | 0.10 | 1.54398 | 1.51998 | 1.56798 | ||
1872 | 2022.11.24 08:00 | buy | 626 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1873 | 2022.11.24 08:00 | modify | 626 | 0.10 | 1.54423 | 1.52023 | 1.56823 | ||
1874 | 2022.11.24 12:00 | buy | 627 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1875 | 2022.11.24 12:00 | modify | 627 | 0.10 | 1.54135 | 1.51735 | 1.56535 | ||
1876 | 2022.11.24 16:00 | buy | 628 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
1877 | 2022.11.24 16:00 | modify | 628 | 0.10 | 1.53782 | 1.51382 | 1.56182 | ||
1878 | 2022.11.24 20:00 | buy | 629 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1879 | 2022.11.24 20:00 | modify | 629 | 0.10 | 1.53904 | 1.51504 | 1.56304 | ||
1880 | 2022.11.25 00:00 | buy | 630 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1881 | 2022.11.25 00:00 | modify | 630 | 0.10 | 1.53856 | 1.51456 | 1.56256 | ||
1882 | 2022.11.25 04:00 | buy | 631 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1883 | 2022.11.25 04:00 | modify | 631 | 0.10 | 1.53875 | 1.51475 | 1.56275 | ||
1884 | 2022.11.25 08:00 | buy | 632 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1885 | 2022.11.25 08:00 | modify | 632 | 0.10 | 1.54125 | 1.51725 | 1.56525 | ||
1886 | 2022.11.25 12:00 | close | 632 | 0.10 | 1.54200 | 1.51725 | 1.56525 | 5.00 | 17618.03 |
1887 | 2022.11.25 12:00 | close | 631 | 0.10 | 1.54200 | 1.51475 | 1.56275 | 21.66 | 17639.69 |
1888 | 2022.11.25 12:00 | close | 630 | 0.10 | 1.54200 | 1.51456 | 1.56256 | 22.92 | 17662.61 |
1889 | 2022.11.25 12:00 | close | 629 | 0.10 | 1.54200 | 1.51504 | 1.56304 | 19.10 | 17681.71 |
1890 | 2022.11.25 12:00 | close | 628 | 0.10 | 1.54200 | 1.51382 | 1.56182 | 27.22 | 17708.92 |
1891 | 2022.11.25 12:00 | close | 627 | 0.10 | 1.54200 | 1.51735 | 1.56535 | 3.71 | 17712.63 |
1892 | 2022.11.25 12:00 | close | 626 | 0.10 | 1.54200 | 1.52023 | 1.56823 | -15.48 | 17697.15 |
1893 | 2022.11.25 12:00 | close | 625 | 0.10 | 1.54200 | 1.51998 | 1.56798 | -13.82 | 17683.32 |
1894 | 2022.11.25 12:00 | close | 624 | 0.10 | 1.54200 | 1.52044 | 1.56844 | -16.88 | 17666.44 |
1895 | 2022.11.25 12:00 | close | 623 | 0.10 | 1.54200 | 1.52092 | 1.56892 | -21.99 | 17644.45 |
1896 | 2022.11.25 12:00 | close | 622 | 0.10 | 1.54200 | 1.51969 | 1.56769 | -13.79 | 17630.67 |
1897 | 2022.11.25 12:00 | sell | 633 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
1898 | 2022.11.25 12:00 | modify | 633 | 0.10 | 1.54200 | 1.56600 | 1.51800 | ||
1899 | 2022.11.25 16:00 | sell | 634 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
1900 | 2022.11.25 16:00 | modify | 634 | 0.10 | 1.54203 | 1.56603 | 1.51803 | ||
1901 | 2022.11.25 20:00 | sell | 635 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
1902 | 2022.11.25 20:00 | modify | 635 | 0.10 | 1.54307 | 1.56707 | 1.51907 | ||
1903 | 2022.11.28 00:00 | close | 635 | 0.10 | 1.54487 | 1.56707 | 1.51907 | -11.69 | 17618.98 |
1904 | 2022.11.28 00:00 | close | 634 | 0.10 | 1.54487 | 1.56603 | 1.51803 | -18.62 | 17600.36 |
1905 | 2022.11.28 00:00 | close | 633 | 0.10 | 1.54487 | 1.56600 | 1.51800 | -18.82 | 17581.55 |
1906 | 2022.11.28 00:00 | buy | 636 | 0.10 | 1.54487 | 0.00000 | 0.00000 | ||
1907 | 2022.11.28 00:00 | modify | 636 | 0.10 | 1.54487 | 1.52087 | 1.56887 | ||
1908 | 2022.11.28 04:00 | close | 636 | 0.10 | 1.54864 | 1.52087 | 1.56887 | 25.11 | 17606.66 |
1909 | 2022.11.28 04:00 | sell | 637 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
1910 | 2022.11.28 04:00 | modify | 637 | 0.10 | 1.54864 | 1.57264 | 1.52464 | ||
1911 | 2022.11.28 08:00 | sell | 638 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
1912 | 2022.11.28 08:00 | modify | 638 | 0.10 | 1.55240 | 1.57640 | 1.52840 | ||
1913 | 2022.11.28 12:00 | sell | 639 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
1914 | 2022.11.28 12:00 | modify | 639 | 0.10 | 1.56053 | 1.58453 | 1.53653 | ||
1915 | 2022.11.28 16:00 | sell | 640 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1916 | 2022.11.28 16:00 | modify | 640 | 0.10 | 1.55402 | 1.57802 | 1.53002 | ||
1917 | 2022.11.28 20:00 | sell | 641 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1918 | 2022.11.28 20:00 | modify | 641 | 0.10 | 1.55523 | 1.57923 | 1.53123 | ||
1919 | 2022.11.29 00:00 | sell | 642 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1920 | 2022.11.29 00:00 | modify | 642 | 0.10 | 1.55482 | 1.57882 | 1.53082 | ||
1921 | 2022.11.29 04:00 | sell | 643 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1922 | 2022.11.29 04:00 | modify | 643 | 0.10 | 1.54800 | 1.57200 | 1.52400 | ||
1923 | 2022.11.29 08:00 | close | 643 | 0.10 | 1.54646 | 1.57200 | 1.52400 | 10.26 | 17616.92 |
1924 | 2022.11.29 08:00 | close | 642 | 0.10 | 1.54646 | 1.57882 | 1.53082 | 55.70 | 17672.62 |
1925 | 2022.11.29 08:00 | close | 641 | 0.10 | 1.54646 | 1.57923 | 1.53123 | 58.74 | 17731.36 |
1926 | 2022.11.29 08:00 | close | 640 | 0.10 | 1.54646 | 1.57802 | 1.53002 | 50.67 | 17782.03 |
1927 | 2022.11.29 08:00 | close | 639 | 0.10 | 1.54646 | 1.58453 | 1.53653 | 94.05 | 17876.09 |
1928 | 2022.11.29 08:00 | close | 638 | 0.10 | 1.54646 | 1.57640 | 1.52840 | 39.88 | 17915.97 |
1929 | 2022.11.29 08:00 | close | 637 | 0.10 | 1.54646 | 1.57264 | 1.52464 | 14.82 | 17930.79 |
1930 | 2022.11.29 08:00 | buy | 644 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
1931 | 2022.11.29 08:00 | modify | 644 | 0.10 | 1.54646 | 1.52246 | 1.57046 | ||
1932 | 2022.11.29 12:00 | buy | 645 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
1933 | 2022.11.29 12:00 | modify | 645 | 0.10 | 1.53917 | 1.51517 | 1.56317 | ||
1934 | 2022.11.29 16:00 | buy | 646 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
1935 | 2022.11.29 16:00 | modify | 646 | 0.10 | 1.54379 | 1.51979 | 1.56779 | ||
1936 | 2022.11.29 20:00 | buy | 647 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1937 | 2022.11.29 20:00 | modify | 647 | 0.10 | 1.54472 | 1.52072 | 1.56872 | ||
1938 | 2022.11.30 00:00 | buy | 648 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
1939 | 2022.11.30 00:00 | modify | 648 | 0.10 | 1.54485 | 1.52085 | 1.56885 | ||
1940 | 2022.11.30 04:00 | close | 648 | 0.10 | 1.54527 | 1.52085 | 1.56885 | 2.80 | 17933.59 |
1941 | 2022.11.30 04:00 | close | 647 | 0.10 | 1.54527 | 1.52072 | 1.56872 | 3.03 | 17936.62 |
1942 | 2022.11.30 04:00 | close | 646 | 0.10 | 1.54527 | 1.51979 | 1.56779 | 9.23 | 17945.85 |
1943 | 2022.11.30 04:00 | close | 645 | 0.10 | 1.54527 | 1.51517 | 1.56317 | 40.01 | 17985.85 |
1944 | 2022.11.30 04:00 | close | 644 | 0.10 | 1.54527 | 1.52246 | 1.57046 | -8.56 | 17977.29 |
1945 | 2022.11.30 04:00 | sell | 649 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1946 | 2022.11.30 04:00 | modify | 649 | 0.10 | 1.54527 | 1.56927 | 1.52127 | ||
1947 | 2022.11.30 08:00 | close | 649 | 0.10 | 1.54093 | 1.56927 | 1.52127 | 28.92 | 18006.21 |
1948 | 2022.11.30 08:00 | buy | 650 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
1949 | 2022.11.30 08:00 | modify | 650 | 0.10 | 1.54093 | 1.51693 | 1.56493 | ||
1950 | 2022.11.30 12:00 | buy | 651 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
1951 | 2022.11.30 12:00 | modify | 651 | 0.10 | 1.53804 | 1.51404 | 1.56204 | ||
1952 | 2022.11.30 16:00 | buy | 652 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
1953 | 2022.11.30 16:00 | modify | 652 | 0.10 | 1.53783 | 1.51383 | 1.56183 | ||
1954 | 2022.11.30 20:00 | buy | 653 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
1955 | 2022.11.30 20:00 | modify | 653 | 0.10 | 1.53410 | 1.51010 | 1.55810 | ||
1956 | 2022.12.01 00:00 | buy | 654 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
1957 | 2022.12.01 00:00 | modify | 654 | 0.10 | 1.53314 | 1.50914 | 1.55714 | ||
1958 | 2022.12.01 04:00 | buy | 655 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
1959 | 2022.12.01 04:00 | modify | 655 | 0.10 | 1.53305 | 1.50905 | 1.55705 | ||
1960 | 2022.12.01 08:00 | buy | 656 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
1961 | 2022.12.01 08:00 | modify | 656 | 0.10 | 1.52882 | 1.50482 | 1.55282 | ||
1962 | 2022.12.01 12:00 | buy | 657 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
1963 | 2022.12.01 12:00 | modify | 657 | 0.10 | 1.53533 | 1.51133 | 1.55933 | ||
1964 | 2022.12.01 16:00 | buy | 658 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1965 | 2022.12.01 16:00 | modify | 658 | 0.10 | 1.54020 | 1.51620 | 1.56420 | ||
1966 | 2022.12.01 20:00 | buy | 659 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
1967 | 2022.12.01 20:00 | modify | 659 | 0.10 | 1.54289 | 1.51889 | 1.56689 | ||
1968 | 2022.12.02 00:00 | close | 659 | 0.10 | 1.54560 | 1.51889 | 1.56689 | 17.43 | 18023.63 |
1969 | 2022.12.02 00:00 | close | 658 | 0.10 | 1.54560 | 1.51620 | 1.56420 | 35.35 | 18058.98 |
1970 | 2022.12.02 00:00 | close | 657 | 0.10 | 1.54560 | 1.51133 | 1.55933 | 67.79 | 18126.77 |
1971 | 2022.12.02 00:00 | close | 656 | 0.10 | 1.54560 | 1.50482 | 1.55282 | 111.17 | 18237.93 |
1972 | 2022.12.02 00:00 | close | 655 | 0.10 | 1.54560 | 1.50905 | 1.55705 | 82.98 | 18320.91 |
1973 | 2022.12.02 00:00 | close | 654 | 0.10 | 1.54560 | 1.50914 | 1.55714 | 82.38 | 18403.29 |
1974 | 2022.12.02 00:00 | close | 653 | 0.10 | 1.54560 | 1.51010 | 1.55810 | 74.08 | 18477.37 |
1975 | 2022.12.02 00:00 | close | 652 | 0.10 | 1.54560 | 1.51383 | 1.56183 | 49.23 | 18526.60 |
1976 | 2022.12.02 00:00 | close | 651 | 0.10 | 1.54560 | 1.51404 | 1.56204 | 47.83 | 18574.44 |
1977 | 2022.12.02 00:00 | close | 650 | 0.10 | 1.54560 | 1.51693 | 1.56493 | 28.57 | 18603.01 |
1978 | 2022.12.02 00:00 | sell | 660 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
1979 | 2022.12.02 00:00 | modify | 660 | 0.10 | 1.54560 | 1.56960 | 1.52160 | ||
1980 | 2022.12.02 04:00 | sell | 661 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
1981 | 2022.12.02 04:00 | modify | 661 | 0.10 | 1.54410 | 1.56810 | 1.52010 | ||
1982 | 2022.12.02 08:00 | sell | 662 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
1983 | 2022.12.02 08:00 | modify | 662 | 0.10 | 1.54394 | 1.56794 | 1.51994 | ||
1984 | 2022.12.02 12:00 | close | 662 | 0.10 | 1.54532 | 1.56794 | 1.51994 | -9.20 | 18593.81 |
1985 | 2022.12.02 12:00 | close | 661 | 0.10 | 1.54532 | 1.56810 | 1.52010 | -8.13 | 18585.68 |
1986 | 2022.12.02 12:00 | close | 660 | 0.10 | 1.54532 | 1.56960 | 1.52160 | 1.86 | 18587.54 |
1987 | 2022.12.02 12:00 | buy | 663 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
1988 | 2022.12.02 12:00 | modify | 663 | 0.10 | 1.54532 | 1.52132 | 1.56932 | ||
1989 | 2022.12.02 16:00 | close | 663 | 0.10 | 1.54612 | 1.52132 | 1.56932 | 5.33 | 18592.87 |
1990 | 2022.12.02 16:00 | sell | 664 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
1991 | 2022.12.02 16:00 | modify | 664 | 0.10 | 1.54612 | 1.57012 | 1.52212 | ||
1992 | 2022.12.02 20:00 | sell | 665 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
1993 | 2022.12.02 20:00 | modify | 665 | 0.10 | 1.54712 | 1.57112 | 1.52312 | ||
1994 | 2022.12.05 00:00 | sell | 666 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
1995 | 2022.12.05 00:00 | modify | 666 | 0.10 | 1.54753 | 1.57153 | 1.52353 | ||
1996 | 2022.12.05 04:00 | sell | 667 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1997 | 2022.12.05 04:00 | modify | 667 | 0.10 | 1.54501 | 1.56901 | 1.52101 | ||
1998 | 2022.12.05 08:00 | sell | 668 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
1999 | 2022.12.05 08:00 | modify | 668 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
2000 | 2022.12.05 12:00 | sell | 669 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2001 | 2022.12.05 12:00 | modify | 669 | 0.10 | 1.55220 | 1.57620 | 1.52820 | ||
2002 | 2022.12.05 16:00 | sell | 670 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2003 | 2022.12.05 16:00 | modify | 670 | 0.10 | 1.55965 | 1.58365 | 1.53565 | ||
2004 | 2022.12.05 20:00 | sell | 671 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2005 | 2022.12.05 20:00 | modify | 671 | 0.10 | 1.56671 | 1.59071 | 1.54271 | ||
2006 | 2022.12.06 00:00 | sell | 672 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2007 | 2022.12.06 00:00 | modify | 672 | 0.10 | 1.56483 | 1.58883 | 1.54083 | ||
2008 | 2022.12.06 04:00 | sell | 673 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2009 | 2022.12.06 04:00 | modify | 673 | 0.10 | 1.56051 | 1.58451 | 1.53651 | ||
2010 | 2022.12.06 08:00 | sell | 674 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2011 | 2022.12.06 08:00 | modify | 674 | 0.10 | 1.55883 | 1.58283 | 1.53483 | ||
2012 | 2022.12.06 12:00 | sell | 675 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2013 | 2022.12.06 12:00 | modify | 675 | 0.10 | 1.56287 | 1.58687 | 1.53887 | ||
2014 | 2022.12.06 15:40 | s/l | 667 | 0.10 | 1.56901 | 1.56901 | 1.52101 | -159.63 | 18433.25 |
2015 | 2022.12.06 16:00 | sell | 676 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2016 | 2022.12.06 16:00 | modify | 676 | 0.10 | 1.56682 | 1.59082 | 1.54282 | ||
2017 | 2022.12.06 20:00 | sell | 677 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
2018 | 2022.12.06 20:00 | modify | 677 | 0.10 | 1.56468 | 1.58868 | 1.54068 | ||
2019 | 2022.12.07 00:00 | sell | 678 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
2020 | 2022.12.07 00:00 | modify | 678 | 0.10 | 1.56253 | 1.58653 | 1.53853 | ||
2021 | 2022.12.07 04:00 | sell | 679 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
2022 | 2022.12.07 04:00 | modify | 679 | 0.10 | 1.56333 | 1.58733 | 1.53933 | ||
2023 | 2022.12.07 08:00 | sell | 680 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2024 | 2022.12.07 08:00 | modify | 680 | 0.10 | 1.56210 | 1.58610 | 1.53810 | ||
2025 | 2022.12.07 09:40 | s/l | 664 | 0.10 | 1.57012 | 1.57012 | 1.52212 | -159.02 | 18274.23 |
2026 | 2022.12.07 10:30 | s/l | 665 | 0.10 | 1.57112 | 1.57112 | 1.52312 | -159.02 | 18115.21 |
2027 | 2022.12.07 10:30 | s/l | 666 | 0.10 | 1.57153 | 1.57153 | 1.52353 | -159.31 | 17955.89 |
2028 | 2022.12.07 10:40 | s/l | 668 | 0.10 | 1.57238 | 1.57238 | 1.52438 | -159.32 | 17796.57 |
2029 | 2022.12.07 12:00 | sell | 681 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
2030 | 2022.12.07 12:00 | modify | 681 | 0.10 | 1.57224 | 1.59624 | 1.54824 | ||
2031 | 2022.12.07 16:00 | sell | 682 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
2032 | 2022.12.07 16:00 | modify | 682 | 0.10 | 1.56143 | 1.58543 | 1.53743 | ||
2033 | 2022.12.07 20:00 | sell | 683 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
2034 | 2022.12.07 20:00 | modify | 683 | 0.10 | 1.56188 | 1.58588 | 1.53788 | ||
2035 | 2022.12.08 00:00 | sell | 684 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
2036 | 2022.12.08 00:00 | modify | 684 | 0.10 | 1.56276 | 1.58676 | 1.53876 | ||
2037 | 2022.12.08 04:00 | sell | 685 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
2038 | 2022.12.08 04:00 | modify | 685 | 0.10 | 1.56363 | 1.58763 | 1.53963 | ||
2039 | 2022.12.08 08:00 | sell | 686 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
2040 | 2022.12.08 08:00 | modify | 686 | 0.10 | 1.56383 | 1.58783 | 1.53983 | ||
2041 | 2022.12.08 12:00 | sell | 687 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
2042 | 2022.12.08 12:00 | modify | 687 | 0.10 | 1.56134 | 1.58534 | 1.53734 | ||
2043 | 2022.12.08 16:00 | sell | 688 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
2044 | 2022.12.08 16:00 | modify | 688 | 0.10 | 1.55908 | 1.58308 | 1.53508 | ||
2045 | 2022.12.08 20:00 | sell | 689 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
2046 | 2022.12.08 20:00 | modify | 689 | 0.10 | 1.55934 | 1.58334 | 1.53534 | ||
2047 | 2022.12.09 00:00 | close | 689 | 0.10 | 1.55817 | 1.58334 | 1.53534 | 8.09 | 17804.66 |
2048 | 2022.12.09 00:00 | close | 688 | 0.10 | 1.55817 | 1.58308 | 1.53508 | 6.36 | 17811.03 |
2049 | 2022.12.09 00:00 | close | 687 | 0.10 | 1.55817 | 1.58534 | 1.53734 | 21.42 | 17832.45 |
2050 | 2022.12.09 00:00 | close | 686 | 0.10 | 1.55817 | 1.58783 | 1.53983 | 38.01 | 17870.46 |
2051 | 2022.12.09 00:00 | close | 685 | 0.10 | 1.55817 | 1.58763 | 1.53963 | 36.68 | 17907.15 |
2052 | 2022.12.09 00:00 | close | 684 | 0.10 | 1.55817 | 1.58676 | 1.53876 | 30.88 | 17938.03 |
2053 | 2022.12.09 00:00 | close | 683 | 0.10 | 1.55817 | 1.58588 | 1.53788 | 25.93 | 17963.96 |
2054 | 2022.12.09 00:00 | close | 682 | 0.10 | 1.55817 | 1.58543 | 1.53743 | 22.93 | 17986.90 |
2055 | 2022.12.09 00:00 | close | 681 | 0.10 | 1.55817 | 1.59624 | 1.54824 | 94.97 | 18081.87 |
2056 | 2022.12.09 00:00 | close | 680 | 0.10 | 1.55817 | 1.58610 | 1.53810 | 27.40 | 18109.27 |
2057 | 2022.12.09 00:00 | close | 679 | 0.10 | 1.55817 | 1.58733 | 1.53933 | 35.59 | 18144.87 |
2058 | 2022.12.09 00:00 | close | 678 | 0.10 | 1.55817 | 1.58653 | 1.53853 | 30.26 | 18175.13 |
2059 | 2022.12.09 00:00 | close | 677 | 0.10 | 1.55817 | 1.58868 | 1.54068 | 44.90 | 18220.03 |
2060 | 2022.12.09 00:00 | close | 676 | 0.10 | 1.55817 | 1.59082 | 1.54282 | 59.16 | 18279.18 |
2061 | 2022.12.09 00:00 | close | 675 | 0.10 | 1.55817 | 1.58687 | 1.53887 | 32.84 | 18312.02 |
2062 | 2022.12.09 00:00 | close | 674 | 0.10 | 1.55817 | 1.58283 | 1.53483 | 5.92 | 18317.94 |
2063 | 2022.12.09 00:00 | close | 673 | 0.10 | 1.55817 | 1.58451 | 1.53651 | 17.11 | 18335.04 |
2064 | 2022.12.09 00:00 | close | 672 | 0.10 | 1.55817 | 1.58883 | 1.54083 | 45.90 | 18380.94 |
2065 | 2022.12.09 00:00 | close | 671 | 0.10 | 1.55817 | 1.59071 | 1.54271 | 58.73 | 18439.67 |
2066 | 2022.12.09 00:00 | close | 670 | 0.10 | 1.55817 | 1.58365 | 1.53565 | 11.68 | 18451.35 |
2067 | 2022.12.09 00:00 | close | 669 | 0.10 | 1.55817 | 1.57620 | 1.52820 | -37.96 | 18413.39 |
2068 | 2022.12.09 00:00 | buy | 690 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
2069 | 2022.12.09 00:00 | modify | 690 | 0.10 | 1.55817 | 1.53417 | 1.58217 | ||
2070 | 2022.12.09 04:00 | buy | 691 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2071 | 2022.12.09 04:00 | modify | 691 | 0.10 | 1.55780 | 1.53380 | 1.58180 | ||
2072 | 2022.12.09 08:00 | buy | 692 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
2073 | 2022.12.09 08:00 | modify | 692 | 0.10 | 1.56072 | 1.53672 | 1.58472 | ||
2074 | 2022.12.09 12:00 | buy | 693 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2075 | 2022.12.09 12:00 | modify | 693 | 0.10 | 1.55514 | 1.53114 | 1.57914 | ||
2076 | 2022.12.09 16:00 | buy | 694 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
2077 | 2022.12.09 16:00 | modify | 694 | 0.10 | 1.55163 | 1.52763 | 1.57563 | ||
2078 | 2022.12.09 20:00 | buy | 695 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
2079 | 2022.12.09 20:00 | modify | 695 | 0.10 | 1.55049 | 1.52649 | 1.57449 | ||
2080 | 2022.12.12 00:00 | buy | 696 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
2081 | 2022.12.12 00:00 | modify | 696 | 0.10 | 1.55222 | 1.52822 | 1.57622 | ||
2082 | 2022.12.12 04:00 | close | 696 | 0.10 | 1.55209 | 1.52822 | 1.57622 | -0.87 | 18412.52 |
2083 | 2022.12.12 04:00 | close | 695 | 0.10 | 1.55209 | 1.52649 | 1.57449 | 10.03 | 18422.54 |
2084 | 2022.12.12 04:00 | close | 694 | 0.10 | 1.55209 | 1.52763 | 1.57563 | 2.44 | 18424.98 |
2085 | 2022.12.12 04:00 | close | 693 | 0.10 | 1.55209 | 1.53114 | 1.57914 | -20.95 | 18404.03 |
2086 | 2022.12.12 04:00 | close | 692 | 0.10 | 1.55209 | 1.53672 | 1.58472 | -58.13 | 18345.89 |
2087 | 2022.12.12 04:00 | close | 691 | 0.10 | 1.55209 | 1.53380 | 1.58180 | -38.67 | 18307.22 |
2088 | 2022.12.12 04:00 | close | 690 | 0.10 | 1.55209 | 1.53417 | 1.58217 | -41.14 | 18266.08 |
2089 | 2022.12.12 04:00 | sell | 697 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
2090 | 2022.12.12 04:00 | modify | 697 | 0.10 | 1.55209 | 1.57609 | 1.52809 | ||
2091 | 2022.12.12 08:00 | sell | 698 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2092 | 2022.12.12 08:00 | modify | 698 | 0.10 | 1.55210 | 1.57610 | 1.52810 | ||
2093 | 2022.12.12 12:00 | sell | 699 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
2094 | 2022.12.12 12:00 | modify | 699 | 0.10 | 1.56077 | 1.58477 | 1.53677 | ||
2095 | 2022.12.12 16:00 | sell | 700 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2096 | 2022.12.12 16:00 | modify | 700 | 0.10 | 1.56076 | 1.58476 | 1.53676 | ||
2097 | 2022.12.12 20:00 | sell | 701 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
2098 | 2022.12.12 20:00 | modify | 701 | 0.10 | 1.56069 | 1.58469 | 1.53669 | ||
2099 | 2022.12.13 00:00 | sell | 702 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
2100 | 2022.12.13 00:00 | modify | 702 | 0.10 | 1.56113 | 1.58513 | 1.53713 | ||
2101 | 2022.12.13 04:00 | sell | 703 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
2102 | 2022.12.13 04:00 | modify | 703 | 0.10 | 1.56207 | 1.58607 | 1.53807 | ||
2103 | 2022.12.13 08:00 | sell | 704 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
2104 | 2022.12.13 08:00 | modify | 704 | 0.10 | 1.55681 | 1.58081 | 1.53281 | ||
2105 | 2022.12.13 12:00 | sell | 705 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
2106 | 2022.12.13 12:00 | modify | 705 | 0.10 | 1.55643 | 1.58043 | 1.53243 | ||
2107 | 2022.12.13 16:00 | close | 705 | 0.10 | 1.54683 | 1.58043 | 1.53243 | 63.97 | 18330.05 |
2108 | 2022.12.13 16:00 | close | 704 | 0.10 | 1.54683 | 1.58081 | 1.53281 | 66.50 | 18396.55 |
2109 | 2022.12.13 16:00 | close | 703 | 0.10 | 1.54683 | 1.58607 | 1.53807 | 101.56 | 18498.11 |
2110 | 2022.12.13 16:00 | close | 702 | 0.10 | 1.54683 | 1.58513 | 1.53713 | 95.29 | 18593.40 |
2111 | 2022.12.13 16:00 | close | 701 | 0.10 | 1.54683 | 1.58469 | 1.53669 | 92.66 | 18686.06 |
2112 | 2022.12.13 16:00 | close | 700 | 0.10 | 1.54683 | 1.58476 | 1.53676 | 93.13 | 18779.19 |
2113 | 2022.12.13 16:00 | close | 699 | 0.10 | 1.54683 | 1.58477 | 1.53677 | 93.19 | 18872.39 |
2114 | 2022.12.13 16:00 | close | 698 | 0.10 | 1.54683 | 1.57610 | 1.52810 | 35.42 | 18907.81 |
2115 | 2022.12.13 16:00 | close | 697 | 0.10 | 1.54683 | 1.57609 | 1.52809 | 35.35 | 18943.16 |
2116 | 2022.12.13 16:00 | buy | 706 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2117 | 2022.12.13 16:00 | modify | 706 | 0.10 | 1.54683 | 1.52283 | 1.57083 | ||
2118 | 2022.12.13 20:00 | buy | 707 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2119 | 2022.12.13 20:00 | modify | 707 | 0.10 | 1.55126 | 1.52726 | 1.57526 | ||
2120 | 2022.12.14 00:00 | close | 707 | 0.10 | 1.55279 | 1.52726 | 1.57526 | 9.56 | 18952.72 |
2121 | 2022.12.14 00:00 | close | 706 | 0.10 | 1.55279 | 1.52283 | 1.57083 | 39.08 | 18991.79 |
2122 | 2022.12.14 00:00 | sell | 708 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
2123 | 2022.12.14 00:00 | modify | 708 | 0.10 | 1.55279 | 1.57679 | 1.52879 | ||
2124 | 2022.12.14 04:00 | sell | 709 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
2125 | 2022.12.14 04:00 | modify | 709 | 0.10 | 1.55582 | 1.57982 | 1.53182 | ||
2126 | 2022.12.14 08:00 | sell | 710 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
2127 | 2022.12.14 08:00 | modify | 710 | 0.10 | 1.55128 | 1.57528 | 1.52728 | ||
2128 | 2022.12.14 12:00 | sell | 711 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
2129 | 2022.12.14 12:00 | modify | 711 | 0.10 | 1.55201 | 1.57601 | 1.52801 | ||
2130 | 2022.12.14 16:00 | sell | 712 | 0.10 | 1.55077 | 0.00000 | 0.00000 | ||
2131 | 2022.12.14 16:00 | modify | 712 | 0.10 | 1.55077 | 1.57477 | 1.52677 | ||
2132 | 2022.12.14 20:00 | sell | 713 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2133 | 2022.12.14 20:00 | modify | 713 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
2134 | 2022.12.15 00:00 | sell | 714 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
2135 | 2022.12.15 00:00 | modify | 714 | 0.10 | 1.55661 | 1.58061 | 1.53261 | ||
2136 | 2022.12.15 04:00 | sell | 715 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2137 | 2022.12.15 04:00 | modify | 715 | 0.10 | 1.55810 | 1.58210 | 1.53410 | ||
2138 | 2022.12.15 08:00 | sell | 716 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
2139 | 2022.12.15 08:00 | modify | 716 | 0.10 | 1.56181 | 1.58581 | 1.53781 | ||
2140 | 2022.12.15 12:00 | sell | 717 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
2141 | 2022.12.15 12:00 | modify | 717 | 0.10 | 1.57034 | 1.59434 | 1.54634 | ||
2142 | 2022.12.15 13:40 | s/l | 710 | 0.10 | 1.57528 | 1.57528 | 1.52728 | -159.02 | 18832.77 |
2143 | 2022.12.15 13:40 | s/l | 711 | 0.10 | 1.57601 | 1.57601 | 1.52801 | -159.02 | 18673.75 |
2144 | 2022.12.15 13:40 | s/l | 712 | 0.10 | 1.57477 | 1.57477 | 1.52677 | -159.01 | 18514.74 |
2145 | 2022.12.15 14:10 | s/l | 708 | 0.10 | 1.57679 | 1.57679 | 1.52879 | -159.02 | 18355.72 |
2146 | 2022.12.15 14:20 | s/l | 709 | 0.10 | 1.57982 | 1.57982 | 1.53182 | -159.02 | 18196.70 |
2147 | 2022.12.15 14:20 | s/l | 713 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -159.02 | 18037.68 |
2148 | 2022.12.15 14:20 | s/l | 714 | 0.10 | 1.58061 | 1.58061 | 1.53261 | -159.93 | 17877.75 |
2149 | 2022.12.15 14:30 | s/l | 715 | 0.10 | 1.58210 | 1.58210 | 1.53410 | -159.93 | 17717.82 |
2150 | 2022.12.15 14:40 | s/l | 716 | 0.10 | 1.58581 | 1.58581 | 1.53781 | -159.93 | 17557.89 |
2151 | 2022.12.15 16:00 | sell | 718 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
2152 | 2022.12.15 16:00 | modify | 718 | 0.10 | 1.58382 | 1.60782 | 1.55982 | ||
2153 | 2022.12.15 20:00 | sell | 719 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2154 | 2022.12.15 20:00 | modify | 719 | 0.10 | 1.58584 | 1.60984 | 1.56184 | ||
2155 | 2022.12.16 00:00 | sell | 720 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2156 | 2022.12.16 00:00 | modify | 720 | 0.10 | 1.58638 | 1.61038 | 1.56238 | ||
2157 | 2022.12.16 04:00 | sell | 721 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2158 | 2022.12.16 04:00 | modify | 721 | 0.10 | 1.58503 | 1.60903 | 1.56103 | ||
2159 | 2022.12.16 08:00 | sell | 722 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
2160 | 2022.12.16 08:00 | modify | 722 | 0.10 | 1.58809 | 1.61209 | 1.56409 | ||
2161 | 2022.12.16 12:00 | sell | 723 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2162 | 2022.12.16 12:00 | modify | 723 | 0.10 | 1.58770 | 1.61170 | 1.56370 | ||
2163 | 2022.12.16 16:00 | sell | 724 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
2164 | 2022.12.16 16:00 | modify | 724 | 0.10 | 1.58932 | 1.61332 | 1.56532 | ||
2165 | 2022.12.16 20:00 | sell | 725 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
2166 | 2022.12.16 20:00 | modify | 725 | 0.10 | 1.58343 | 1.60743 | 1.55943 | ||
2167 | 2022.12.19 00:00 | close | 725 | 0.10 | 1.58303 | 1.60743 | 1.55943 | 2.96 | 17560.86 |
2168 | 2022.12.19 00:00 | close | 724 | 0.10 | 1.58303 | 1.61332 | 1.56532 | 42.21 | 17603.07 |
2169 | 2022.12.19 00:00 | close | 723 | 0.10 | 1.58303 | 1.61170 | 1.56370 | 31.42 | 17634.49 |
2170 | 2022.12.19 00:00 | close | 722 | 0.10 | 1.58303 | 1.61209 | 1.56409 | 34.02 | 17668.52 |
2171 | 2022.12.19 00:00 | close | 721 | 0.10 | 1.58303 | 1.60903 | 1.56103 | 13.62 | 17682.14 |
2172 | 2022.12.19 00:00 | close | 720 | 0.10 | 1.58303 | 1.61038 | 1.56238 | 22.62 | 17704.76 |
2173 | 2022.12.19 00:00 | close | 719 | 0.10 | 1.58303 | 1.60984 | 1.56184 | 19.33 | 17724.09 |
2174 | 2022.12.19 00:00 | close | 718 | 0.10 | 1.58303 | 1.60782 | 1.55982 | 5.87 | 17729.96 |
2175 | 2022.12.19 00:00 | close | 717 | 0.10 | 1.58303 | 1.59434 | 1.54634 | -83.96 | 17645.99 |
2176 | 2022.12.19 00:00 | buy | 726 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
2177 | 2022.12.19 00:00 | modify | 726 | 0.10 | 1.58303 | 1.55903 | 1.60703 | ||
2178 | 2022.12.19 04:00 | buy | 727 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
2179 | 2022.12.19 04:00 | modify | 727 | 0.10 | 1.58075 | 1.55675 | 1.60475 | ||
2180 | 2022.12.19 08:00 | close | 727 | 0.10 | 1.58212 | 1.55675 | 1.60475 | 9.12 | 17655.11 |
2181 | 2022.12.19 08:00 | close | 726 | 0.10 | 1.58212 | 1.55903 | 1.60703 | -6.07 | 17649.04 |
2182 | 2022.12.19 08:00 | sell | 728 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2183 | 2022.12.19 08:00 | modify | 728 | 0.10 | 1.58212 | 1.60612 | 1.55812 | ||
2184 | 2022.12.19 12:00 | sell | 729 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2185 | 2022.12.19 12:00 | modify | 729 | 0.10 | 1.58182 | 1.60582 | 1.55782 | ||
2186 | 2022.12.19 16:00 | sell | 730 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
2187 | 2022.12.19 16:00 | modify | 730 | 0.10 | 1.57894 | 1.60294 | 1.55494 | ||
2188 | 2022.12.19 20:00 | sell | 731 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
2189 | 2022.12.19 20:00 | modify | 731 | 0.10 | 1.58371 | 1.60771 | 1.55971 | ||
2190 | 2022.12.20 00:00 | sell | 732 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
2191 | 2022.12.20 00:00 | modify | 732 | 0.10 | 1.58257 | 1.60657 | 1.55857 | ||
2192 | 2022.12.20 04:00 | sell | 733 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2193 | 2022.12.20 04:00 | modify | 733 | 0.10 | 1.59043 | 1.61443 | 1.56643 | ||
2194 | 2022.12.20 08:00 | sell | 734 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2195 | 2022.12.20 08:00 | modify | 734 | 0.10 | 1.59437 | 1.61837 | 1.57037 | ||
2196 | 2022.12.20 12:00 | sell | 735 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
2197 | 2022.12.20 12:00 | modify | 735 | 0.10 | 1.59309 | 1.61709 | 1.56909 | ||
2198 | 2022.12.20 16:00 | sell | 736 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
2199 | 2022.12.20 16:00 | modify | 736 | 0.10 | 1.59608 | 1.62008 | 1.57208 | ||
2200 | 2022.12.20 20:00 | sell | 737 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
2201 | 2022.12.20 20:00 | modify | 737 | 0.10 | 1.59044 | 1.61444 | 1.56644 | ||
2202 | 2022.12.21 00:00 | sell | 738 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
2203 | 2022.12.21 00:00 | modify | 738 | 0.10 | 1.58858 | 1.61258 | 1.56458 | ||
2204 | 2022.12.21 04:00 | sell | 739 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
2205 | 2022.12.21 04:00 | modify | 739 | 0.10 | 1.59291 | 1.61691 | 1.56891 | ||
2206 | 2022.12.21 08:00 | sell | 740 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
2207 | 2022.12.21 08:00 | modify | 740 | 0.10 | 1.59119 | 1.61519 | 1.56719 | ||
2208 | 2022.12.21 12:00 | sell | 741 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
2209 | 2022.12.21 12:00 | modify | 741 | 0.10 | 1.58692 | 1.61092 | 1.56292 | ||
2210 | 2022.12.21 16:00 | close | 741 | 0.10 | 1.58132 | 1.61092 | 1.56292 | 37.32 | 17686.36 |
2211 | 2022.12.21 16:00 | close | 740 | 0.10 | 1.58132 | 1.61519 | 1.56719 | 65.77 | 17752.13 |
2212 | 2022.12.21 16:00 | close | 739 | 0.10 | 1.58132 | 1.61691 | 1.56891 | 77.23 | 17829.36 |
2213 | 2022.12.21 16:00 | close | 738 | 0.10 | 1.58132 | 1.61258 | 1.56458 | 48.38 | 17877.74 |
2214 | 2022.12.21 16:00 | close | 737 | 0.10 | 1.58132 | 1.61444 | 1.56644 | 61.08 | 17938.83 |
2215 | 2022.12.21 16:00 | close | 736 | 0.10 | 1.58132 | 1.62008 | 1.57208 | 98.66 | 18037.49 |
2216 | 2022.12.21 16:00 | close | 735 | 0.10 | 1.58132 | 1.61709 | 1.56909 | 78.73 | 18116.22 |
2217 | 2022.12.21 16:00 | close | 734 | 0.10 | 1.58132 | 1.61837 | 1.57037 | 87.26 | 18203.49 |
2218 | 2022.12.21 16:00 | close | 733 | 0.10 | 1.58132 | 1.61443 | 1.56643 | 61.01 | 18264.50 |
2219 | 2022.12.21 16:00 | close | 732 | 0.10 | 1.58132 | 1.60657 | 1.55857 | 8.63 | 18273.13 |
2220 | 2022.12.21 16:00 | close | 731 | 0.10 | 1.58132 | 1.60771 | 1.55971 | 16.54 | 18289.67 |
2221 | 2022.12.21 16:00 | close | 730 | 0.10 | 1.58132 | 1.60294 | 1.55494 | -15.25 | 18274.42 |
2222 | 2022.12.21 16:00 | close | 729 | 0.10 | 1.58132 | 1.60582 | 1.55782 | 3.94 | 18278.35 |
2223 | 2022.12.21 16:00 | close | 728 | 0.10 | 1.58132 | 1.60612 | 1.55812 | 5.94 | 18284.29 |
2224 | 2022.12.21 16:00 | buy | 742 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
2225 | 2022.12.21 16:00 | modify | 742 | 0.10 | 1.58132 | 1.55732 | 1.60532 | ||
2226 | 2022.12.21 20:00 | buy | 743 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
2227 | 2022.12.21 20:00 | modify | 743 | 0.10 | 1.58388 | 1.55988 | 1.60788 | ||
2228 | 2022.12.22 00:00 | buy | 744 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
2229 | 2022.12.22 00:00 | modify | 744 | 0.10 | 1.58067 | 1.55667 | 1.60467 | ||
2230 | 2022.12.22 04:00 | buy | 745 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
2231 | 2022.12.22 04:00 | modify | 745 | 0.10 | 1.57553 | 1.55153 | 1.59953 | ||
2232 | 2022.12.22 08:00 | buy | 746 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2233 | 2022.12.22 08:00 | modify | 746 | 0.10 | 1.57361 | 1.54961 | 1.59761 | ||
2234 | 2022.12.22 12:00 | buy | 747 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
2235 | 2022.12.22 12:00 | modify | 747 | 0.10 | 1.57702 | 1.55302 | 1.60102 | ||
2236 | 2022.12.22 16:00 | buy | 748 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
2237 | 2022.12.22 16:00 | modify | 748 | 0.10 | 1.58746 | 1.56346 | 1.61146 | ||
2238 | 2022.12.22 20:00 | close | 748 | 0.10 | 1.59091 | 1.56346 | 1.61146 | 22.99 | 18307.28 |
2239 | 2022.12.22 20:00 | close | 747 | 0.10 | 1.59091 | 1.55302 | 1.60102 | 92.54 | 18399.82 |
2240 | 2022.12.22 20:00 | close | 746 | 0.10 | 1.59091 | 1.54961 | 1.59761 | 115.26 | 18515.08 |
2241 | 2022.12.22 20:00 | close | 745 | 0.10 | 1.59091 | 1.55153 | 1.59953 | 102.47 | 18617.55 |
2242 | 2022.12.22 20:00 | close | 744 | 0.10 | 1.59091 | 1.55667 | 1.60467 | 68.23 | 18685.78 |
2243 | 2022.12.22 20:00 | close | 743 | 0.10 | 1.59091 | 1.55988 | 1.60788 | 44.94 | 18730.72 |
2244 | 2022.12.22 20:00 | close | 742 | 0.10 | 1.59091 | 1.55732 | 1.60532 | 62.00 | 18792.72 |
2245 | 2022.12.22 20:00 | sell | 749 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2246 | 2022.12.22 20:00 | modify | 749 | 0.10 | 1.59091 | 1.61491 | 1.56691 | ||
2247 | 2022.12.23 00:00 | sell | 750 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2248 | 2022.12.23 00:00 | modify | 750 | 0.10 | 1.58774 | 1.61174 | 1.56374 | ||
2249 | 2022.12.23 04:00 | close | 750 | 0.10 | 1.58621 | 1.61174 | 1.56374 | 10.19 | 18802.91 |
2250 | 2022.12.23 04:00 | close | 749 | 0.10 | 1.58621 | 1.61491 | 1.56691 | 31.62 | 18834.53 |
2251 | 2022.12.23 04:00 | buy | 751 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
2252 | 2022.12.23 04:00 | modify | 751 | 0.10 | 1.58621 | 1.56221 | 1.61021 | ||
2253 | 2022.12.23 08:00 | buy | 752 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
2254 | 2022.12.23 08:00 | modify | 752 | 0.10 | 1.58688 | 1.56288 | 1.61088 | ||
2255 | 2022.12.23 12:00 | buy | 753 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2256 | 2022.12.23 12:00 | modify | 753 | 0.10 | 1.58599 | 1.56199 | 1.60999 | ||
2257 | 2022.12.23 16:00 | buy | 754 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
2258 | 2022.12.23 16:00 | modify | 754 | 0.10 | 1.58434 | 1.56034 | 1.60834 | ||
2259 | 2022.12.23 20:00 | buy | 755 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
2260 | 2022.12.23 20:00 | modify | 755 | 0.10 | 1.58290 | 1.55890 | 1.60690 | ||
2261 | 2022.12.26 00:00 | buy | 756 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
2262 | 2022.12.26 00:00 | modify | 756 | 0.10 | 1.58325 | 1.55925 | 1.60725 | ||
2263 | 2022.12.26 04:00 | buy | 757 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
2264 | 2022.12.26 04:00 | modify | 757 | 0.10 | 1.58373 | 1.55973 | 1.60773 | ||
2265 | 2022.12.26 08:00 | buy | 758 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
2266 | 2022.12.26 08:00 | modify | 758 | 0.10 | 1.57926 | 1.55526 | 1.60326 | ||
2267 | 2022.12.26 12:00 | buy | 759 | 0.10 | 1.57896 | 0.00000 | 0.00000 | ||
2268 | 2022.12.26 12:00 | modify | 759 | 0.10 | 1.57896 | 1.55496 | 1.60296 | ||
2269 | 2022.12.26 16:00 | buy | 760 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
2270 | 2022.12.26 16:00 | modify | 760 | 0.10 | 1.58044 | 1.55644 | 1.60444 | ||
2271 | 2022.12.26 20:00 | buy | 761 | 0.10 | 1.58034 | 0.00000 | 0.00000 | ||
2272 | 2022.12.26 20:00 | modify | 761 | 0.10 | 1.58034 | 1.55634 | 1.60434 | ||
2273 | 2022.12.27 00:00 | buy | 762 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
2274 | 2022.12.27 00:00 | modify | 762 | 0.10 | 1.57792 | 1.55392 | 1.60192 | ||
2275 | 2022.12.27 04:00 | buy | 763 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
2276 | 2022.12.27 04:00 | modify | 763 | 0.10 | 1.58033 | 1.55633 | 1.60433 | ||
2277 | 2022.12.27 08:00 | buy | 764 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
2278 | 2022.12.27 08:00 | modify | 764 | 0.10 | 1.57460 | 1.55060 | 1.59860 | ||
2279 | 2022.12.27 12:00 | buy | 765 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
2280 | 2022.12.27 12:00 | modify | 765 | 0.10 | 1.58135 | 1.55735 | 1.60535 | ||
2281 | 2022.12.27 16:00 | buy | 766 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
2282 | 2022.12.27 16:00 | modify | 766 | 0.10 | 1.57978 | 1.55578 | 1.60378 | ||
2283 | 2022.12.27 20:00 | buy | 767 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
2284 | 2022.12.27 20:00 | modify | 767 | 0.10 | 1.58062 | 1.55662 | 1.60462 | ||
2285 | 2022.12.28 00:00 | buy | 768 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
2286 | 2022.12.28 00:00 | modify | 768 | 0.10 | 1.58106 | 1.55706 | 1.60506 | ||
2287 | 2022.12.28 04:00 | buy | 769 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
2288 | 2022.12.28 04:00 | modify | 769 | 0.10 | 1.57904 | 1.55504 | 1.60304 | ||
2289 | 2022.12.28 08:00 | buy | 770 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
2290 | 2022.12.28 08:00 | modify | 770 | 0.10 | 1.57348 | 1.54948 | 1.59748 | ||
2291 | 2022.12.28 12:00 | buy | 771 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
2292 | 2022.12.28 12:00 | modify | 771 | 0.10 | 1.56901 | 1.54501 | 1.59301 | ||
2293 | 2022.12.28 16:00 | buy | 772 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2294 | 2022.12.28 16:00 | modify | 772 | 0.10 | 1.57231 | 1.54831 | 1.59631 | ||
2295 | 2022.12.28 20:00 | buy | 773 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2296 | 2022.12.28 20:00 | modify | 773 | 0.10 | 1.57446 | 1.55046 | 1.59846 | ||
2297 | 2022.12.29 00:00 | buy | 774 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2298 | 2022.12.29 00:00 | modify | 774 | 0.10 | 1.57562 | 1.55162 | 1.59962 | ||
2299 | 2022.12.29 04:00 | buy | 775 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2300 | 2022.12.29 04:00 | modify | 775 | 0.10 | 1.57483 | 1.55083 | 1.59883 | ||
2301 | 2022.12.29 08:00 | buy | 776 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2302 | 2022.12.29 08:00 | modify | 776 | 0.10 | 1.57940 | 1.55540 | 1.60340 | ||
2303 | 2022.12.29 12:00 | close | 776 | 0.10 | 1.58419 | 1.55540 | 1.60340 | 31.92 | 18866.45 |
2304 | 2022.12.29 12:00 | close | 775 | 0.10 | 1.58419 | 1.55083 | 1.59883 | 62.37 | 18928.82 |
2305 | 2022.12.29 12:00 | close | 774 | 0.10 | 1.58419 | 1.55162 | 1.59962 | 57.10 | 18985.92 |
2306 | 2022.12.29 12:00 | close | 773 | 0.10 | 1.58419 | 1.55046 | 1.59846 | 62.93 | 19048.85 |
2307 | 2022.12.29 12:00 | close | 772 | 0.10 | 1.58419 | 1.54831 | 1.59631 | 77.25 | 19126.10 |
2308 | 2022.12.29 12:00 | close | 771 | 0.10 | 1.58419 | 1.54501 | 1.59301 | 99.24 | 19225.34 |
2309 | 2022.12.29 12:00 | close | 770 | 0.10 | 1.58419 | 1.54948 | 1.59748 | 69.46 | 19294.79 |
2310 | 2022.12.29 12:00 | close | 769 | 0.10 | 1.58419 | 1.55504 | 1.60304 | 32.42 | 19327.21 |
2311 | 2022.12.29 12:00 | close | 768 | 0.10 | 1.58419 | 1.55706 | 1.60506 | 18.96 | 19346.17 |
2312 | 2022.12.29 12:00 | close | 767 | 0.10 | 1.58419 | 1.55662 | 1.60462 | 21.25 | 19367.43 |
2313 | 2022.12.29 12:00 | close | 766 | 0.10 | 1.58419 | 1.55578 | 1.60378 | 26.85 | 19394.28 |
2314 | 2022.12.29 12:00 | close | 765 | 0.10 | 1.58419 | 1.55735 | 1.60535 | 16.39 | 19410.67 |
2315 | 2022.12.29 12:00 | close | 764 | 0.10 | 1.58419 | 1.55060 | 1.59860 | 61.36 | 19472.04 |
2316 | 2022.12.29 12:00 | close | 763 | 0.10 | 1.58419 | 1.55633 | 1.60433 | 23.18 | 19495.22 |
2317 | 2022.12.29 12:00 | close | 762 | 0.10 | 1.58419 | 1.55392 | 1.60192 | 39.24 | 19534.47 |
2318 | 2022.12.29 12:00 | close | 761 | 0.10 | 1.58419 | 1.55634 | 1.60434 | 22.48 | 19556.95 |
2319 | 2022.12.29 12:00 | close | 760 | 0.10 | 1.58419 | 1.55644 | 1.60444 | 21.82 | 19578.77 |
2320 | 2022.12.29 12:00 | close | 759 | 0.10 | 1.58419 | 1.55496 | 1.60296 | 31.68 | 19610.45 |
2321 | 2022.12.29 12:00 | close | 758 | 0.10 | 1.58419 | 1.55526 | 1.60326 | 29.68 | 19640.13 |
2322 | 2022.12.29 12:00 | close | 757 | 0.10 | 1.58419 | 1.55973 | 1.60773 | -0.10 | 19640.03 |
2323 | 2022.12.29 12:00 | close | 756 | 0.10 | 1.58419 | 1.55925 | 1.60725 | 3.10 | 19643.13 |
2324 | 2022.12.29 12:00 | close | 755 | 0.10 | 1.58419 | 1.55890 | 1.60690 | 4.80 | 19647.93 |
2325 | 2022.12.29 12:00 | close | 754 | 0.10 | 1.58419 | 1.56034 | 1.60834 | -4.80 | 19643.12 |
2326 | 2022.12.29 12:00 | close | 753 | 0.10 | 1.58419 | 1.56199 | 1.60999 | -15.79 | 19627.33 |
2327 | 2022.12.29 12:00 | close | 752 | 0.10 | 1.58419 | 1.56288 | 1.61088 | -21.72 | 19605.61 |
2328 | 2022.12.29 12:00 | close | 751 | 0.10 | 1.58419 | 1.56221 | 1.61021 | -17.25 | 19588.36 |
2329 | 2022.12.29 12:00 | sell | 777 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
2330 | 2022.12.29 12:00 | modify | 777 | 0.10 | 1.58419 | 1.60819 | 1.56019 | ||
2331 | 2022.12.29 16:00 | sell | 778 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
2332 | 2022.12.29 16:00 | modify | 778 | 0.10 | 1.57697 | 1.60097 | 1.55297 | ||
2333 | 2022.12.29 20:00 | close | 778 | 0.10 | 1.57371 | 1.60097 | 1.55297 | 21.72 | 19610.08 |
2334 | 2022.12.29 20:00 | close | 777 | 0.10 | 1.57371 | 1.60819 | 1.56019 | 69.84 | 19679.92 |
2335 | 2022.12.29 20:00 | buy | 779 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
2336 | 2022.12.29 20:00 | modify | 779 | 0.10 | 1.57371 | 1.54971 | 1.59771 | ||
2337 | 2022.12.30 00:00 | buy | 780 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
2338 | 2022.12.30 00:00 | modify | 780 | 0.10 | 1.57602 | 1.55202 | 1.60002 | ||
2339 | 2022.12.30 04:00 | buy | 781 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
2340 | 2022.12.30 04:00 | modify | 781 | 0.10 | 1.57441 | 1.55041 | 1.59841 | ||
2341 | 2022.12.30 08:00 | buy | 782 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
2342 | 2022.12.30 08:00 | modify | 782 | 0.10 | 1.57085 | 1.54685 | 1.59485 | ||
2343 | 2022.12.30 12:00 | buy | 783 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2344 | 2022.12.30 12:00 | modify | 783 | 0.10 | 1.57082 | 1.54682 | 1.59482 | ||
2345 | 2022.12.30 16:00 | buy | 784 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
2346 | 2022.12.30 16:00 | modify | 784 | 0.10 | 1.57374 | 1.54974 | 1.59774 | ||
2347 | 2022.12.30 20:00 | buy | 785 | 0.10 | 1.57163 | 0.00000 | 0.00000 | ||
2348 | 2022.12.30 20:00 | modify | 785 | 0.10 | 1.57163 | 1.54763 | 1.59563 | ||
2349 | 2023.01.02 00:00 | buy | 786 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
2350 | 2023.01.02 00:00 | modify | 786 | 0.10 | 1.56766 | 1.54366 | 1.59166 | ||
2351 | 2023.01.02 04:00 | close | 786 | 0.10 | 1.56937 | 1.54366 | 1.59166 | 11.40 | 19691.32 |
2352 | 2023.01.02 04:00 | close | 785 | 0.10 | 1.56937 | 1.54763 | 1.59563 | -15.68 | 19675.63 |
2353 | 2023.01.02 04:00 | close | 784 | 0.10 | 1.56937 | 1.54974 | 1.59774 | -29.74 | 19645.89 |
2354 | 2023.01.02 04:00 | close | 783 | 0.10 | 1.56937 | 1.54682 | 1.59482 | -10.29 | 19635.59 |
2355 | 2023.01.02 04:00 | close | 782 | 0.10 | 1.56937 | 1.54685 | 1.59485 | -10.49 | 19625.10 |
2356 | 2023.01.02 04:00 | close | 781 | 0.10 | 1.56937 | 1.55041 | 1.59841 | -34.21 | 19590.89 |
2357 | 2023.01.02 04:00 | close | 780 | 0.10 | 1.56937 | 1.55202 | 1.60002 | -44.93 | 19545.95 |
2358 | 2023.01.02 04:00 | close | 779 | 0.10 | 1.56937 | 1.54971 | 1.59771 | -30.18 | 19515.77 |
2359 | 2023.01.02 04:00 | sell | 787 | 0.10 | 1.56937 | 0.00000 | 0.00000 | ||
2360 | 2023.01.02 04:00 | modify | 787 | 0.10 | 1.56937 | 1.59337 | 1.54537 | ||
2361 | 2023.01.02 08:00 | close | 787 | 0.10 | 1.56842 | 1.59337 | 1.54537 | 6.33 | 19522.10 |
2362 | 2023.01.02 08:00 | buy | 788 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
2363 | 2023.01.02 08:00 | modify | 788 | 0.10 | 1.56842 | 1.54442 | 1.59242 | ||
2364 | 2023.01.02 12:00 | close | 788 | 0.10 | 1.56982 | 1.54442 | 1.59242 | 9.33 | 19531.43 |
2365 | 2023.01.02 12:00 | sell | 789 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
2366 | 2023.01.02 12:00 | modify | 789 | 0.10 | 1.56982 | 1.59382 | 1.54582 | ||
2367 | 2023.01.02 16:00 | close | 789 | 0.10 | 1.56381 | 1.59382 | 1.54582 | 40.05 | 19571.48 |
2368 | 2023.01.02 16:00 | buy | 790 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
2369 | 2023.01.02 16:00 | modify | 790 | 0.10 | 1.56381 | 1.53981 | 1.58781 | ||
2370 | 2023.01.02 20:00 | buy | 791 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
2371 | 2023.01.02 20:00 | modify | 791 | 0.10 | 1.56517 | 1.54117 | 1.58917 | ||
2372 | 2023.01.03 00:00 | close | 791 | 0.10 | 1.56815 | 1.54117 | 1.58917 | 19.22 | 19590.70 |
2373 | 2023.01.03 00:00 | close | 790 | 0.10 | 1.56815 | 1.53981 | 1.58781 | 28.29 | 19618.99 |
2374 | 2023.01.03 00:00 | sell | 792 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
2375 | 2023.01.03 00:00 | modify | 792 | 0.10 | 1.56815 | 1.59215 | 1.54415 | ||
2376 | 2023.01.03 04:00 | sell | 793 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
2377 | 2023.01.03 04:00 | modify | 793 | 0.10 | 1.56217 | 1.58617 | 1.53817 | ||
2378 | 2023.01.03 08:00 | sell | 794 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
2379 | 2023.01.03 08:00 | modify | 794 | 0.10 | 1.56515 | 1.58915 | 1.54115 | ||
2380 | 2023.01.03 12:00 | sell | 795 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
2381 | 2023.01.03 12:00 | modify | 795 | 0.10 | 1.57171 | 1.59571 | 1.54771 | ||
2382 | 2023.01.03 16:00 | sell | 796 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2383 | 2023.01.03 16:00 | modify | 796 | 0.10 | 1.56518 | 1.58918 | 1.54118 | ||
2384 | 2023.01.03 20:00 | sell | 797 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
2385 | 2023.01.03 20:00 | modify | 797 | 0.10 | 1.56848 | 1.59248 | 1.54448 | ||
2386 | 2023.01.04 00:00 | sell | 798 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
2387 | 2023.01.04 00:00 | modify | 798 | 0.10 | 1.56790 | 1.59190 | 1.54390 | ||
2388 | 2023.01.04 04:00 | close | 798 | 0.10 | 1.55847 | 1.59190 | 1.54390 | 62.84 | 19681.83 |
2389 | 2023.01.04 04:00 | close | 797 | 0.10 | 1.55847 | 1.59248 | 1.54448 | 67.00 | 19748.83 |
2390 | 2023.01.04 04:00 | close | 796 | 0.10 | 1.55847 | 1.58918 | 1.54118 | 45.01 | 19793.84 |
2391 | 2023.01.04 04:00 | close | 795 | 0.10 | 1.55847 | 1.59571 | 1.54771 | 88.52 | 19882.37 |
2392 | 2023.01.04 04:00 | close | 794 | 0.10 | 1.55847 | 1.58915 | 1.54115 | 44.81 | 19927.18 |
2393 | 2023.01.04 04:00 | close | 793 | 0.10 | 1.55847 | 1.58617 | 1.53817 | 24.95 | 19952.13 |
2394 | 2023.01.04 04:00 | close | 792 | 0.10 | 1.55847 | 1.59215 | 1.54415 | 64.80 | 20016.94 |
2395 | 2023.01.04 04:00 | buy | 799 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2396 | 2023.01.04 04:00 | modify | 799 | 0.10 | 1.55847 | 1.53447 | 1.58247 | ||
2397 | 2023.01.04 08:00 | buy | 800 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2398 | 2023.01.04 08:00 | modify | 800 | 0.10 | 1.54861 | 1.52461 | 1.57261 | ||
2399 | 2023.01.04 12:00 | buy | 801 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2400 | 2023.01.04 12:00 | modify | 801 | 0.10 | 1.54342 | 1.51942 | 1.56742 | ||
2401 | 2023.01.04 16:00 | buy | 802 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2402 | 2023.01.04 16:00 | modify | 802 | 0.10 | 1.54739 | 1.52339 | 1.57139 | ||
2403 | 2023.01.04 20:00 | buy | 803 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2404 | 2023.01.04 20:00 | modify | 803 | 0.10 | 1.55089 | 1.52689 | 1.57489 | ||
2405 | 2023.01.05 00:00 | buy | 804 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2406 | 2023.01.05 00:00 | modify | 804 | 0.10 | 1.55340 | 1.52940 | 1.57740 | ||
2407 | 2023.01.05 04:00 | close | 804 | 0.10 | 1.55920 | 1.52940 | 1.57740 | 38.64 | 20055.58 |
2408 | 2023.01.05 04:00 | close | 803 | 0.10 | 1.55920 | 1.52689 | 1.57489 | 53.47 | 20109.04 |
2409 | 2023.01.05 04:00 | close | 802 | 0.10 | 1.55920 | 1.52339 | 1.57139 | 76.78 | 20185.82 |
2410 | 2023.01.05 04:00 | close | 801 | 0.10 | 1.55920 | 1.51942 | 1.56742 | 103.23 | 20289.05 |
2411 | 2023.01.05 04:00 | close | 800 | 0.10 | 1.55920 | 1.52461 | 1.57261 | 68.66 | 20357.71 |
2412 | 2023.01.05 04:00 | close | 799 | 0.10 | 1.55920 | 1.53447 | 1.58247 | 2.96 | 20360.67 |
2413 | 2023.01.05 04:00 | sell | 805 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2414 | 2023.01.05 04:00 | modify | 805 | 0.10 | 1.55920 | 1.58320 | 1.53520 | ||
2415 | 2023.01.05 08:00 | sell | 806 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
2416 | 2023.01.05 08:00 | modify | 806 | 0.10 | 1.55737 | 1.58137 | 1.53337 | ||
2417 | 2023.01.05 12:00 | sell | 807 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
2418 | 2023.01.05 12:00 | modify | 807 | 0.10 | 1.55260 | 1.57660 | 1.52860 | ||
2419 | 2023.01.05 16:00 | sell | 808 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
2420 | 2023.01.05 16:00 | modify | 808 | 0.10 | 1.56078 | 1.58478 | 1.53678 | ||
2421 | 2023.01.05 20:00 | sell | 809 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
2422 | 2023.01.05 20:00 | modify | 809 | 0.10 | 1.55811 | 1.58211 | 1.53411 | ||
2423 | 2023.01.06 00:00 | close | 809 | 0.10 | 1.55825 | 1.58211 | 1.53411 | -0.63 | 20360.04 |
2424 | 2023.01.06 00:00 | close | 808 | 0.10 | 1.55825 | 1.58478 | 1.53678 | 17.16 | 20377.20 |
2425 | 2023.01.06 00:00 | close | 807 | 0.10 | 1.55825 | 1.57660 | 1.52860 | -37.35 | 20339.86 |
2426 | 2023.01.06 00:00 | close | 806 | 0.10 | 1.55825 | 1.58137 | 1.53337 | -5.56 | 20334.30 |
2427 | 2023.01.06 00:00 | close | 805 | 0.10 | 1.55825 | 1.58320 | 1.53520 | 6.63 | 20340.93 |
2428 | 2023.01.06 00:00 | buy | 810 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2429 | 2023.01.06 00:00 | modify | 810 | 0.10 | 1.55825 | 1.53425 | 1.58225 | ||
2430 | 2023.01.06 04:00 | buy | 811 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2431 | 2023.01.06 04:00 | modify | 811 | 0.10 | 1.55523 | 1.53123 | 1.57923 | ||
2432 | 2023.01.06 08:00 | buy | 812 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2433 | 2023.01.06 08:00 | modify | 812 | 0.10 | 1.55772 | 1.53372 | 1.58172 | ||
2434 | 2023.01.06 12:00 | close | 812 | 0.10 | 1.55936 | 1.53372 | 1.58172 | 10.93 | 20351.86 |
2435 | 2023.01.06 12:00 | close | 811 | 0.10 | 1.55936 | 1.53123 | 1.57923 | 27.52 | 20379.38 |
2436 | 2023.01.06 12:00 | close | 810 | 0.10 | 1.55936 | 1.53425 | 1.58225 | 7.40 | 20386.78 |
2437 | 2023.01.06 12:00 | sell | 813 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2438 | 2023.01.06 12:00 | modify | 813 | 0.10 | 1.55936 | 1.58336 | 1.53536 | ||
2439 | 2023.01.06 16:00 | close | 813 | 0.10 | 1.55006 | 1.58336 | 1.53536 | 61.98 | 20448.76 |
2440 | 2023.01.06 16:00 | buy | 814 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
2441 | 2023.01.06 16:00 | modify | 814 | 0.10 | 1.55006 | 1.52606 | 1.57406 | ||
2442 | 2023.01.06 20:00 | buy | 815 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
2443 | 2023.01.06 20:00 | modify | 815 | 0.10 | 1.54740 | 1.52340 | 1.57140 | ||
2444 | 2023.01.09 00:00 | buy | 816 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2445 | 2023.01.09 00:00 | modify | 816 | 0.10 | 1.54647 | 1.52247 | 1.57047 | ||
2446 | 2023.01.09 04:00 | buy | 817 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2447 | 2023.01.09 04:00 | modify | 817 | 0.10 | 1.54307 | 1.51907 | 1.56707 | ||
2448 | 2023.01.09 08:00 | buy | 818 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2449 | 2023.01.09 08:00 | modify | 818 | 0.10 | 1.54350 | 1.51950 | 1.56750 | ||
2450 | 2023.01.09 12:00 | buy | 819 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2451 | 2023.01.09 12:00 | modify | 819 | 0.10 | 1.54570 | 1.52170 | 1.56970 | ||
2452 | 2023.01.09 16:00 | buy | 820 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2453 | 2023.01.09 16:00 | modify | 820 | 0.10 | 1.54737 | 1.52337 | 1.57137 | ||
2454 | 2023.01.09 20:00 | buy | 821 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
2455 | 2023.01.09 20:00 | modify | 821 | 0.10 | 1.55069 | 1.52669 | 1.57469 | ||
2456 | 2023.01.10 00:00 | close | 821 | 0.10 | 1.55320 | 1.52669 | 1.57469 | 16.10 | 20464.86 |
2457 | 2023.01.10 00:00 | close | 820 | 0.10 | 1.55320 | 1.52337 | 1.57137 | 38.22 | 20503.08 |
2458 | 2023.01.10 00:00 | close | 819 | 0.10 | 1.55320 | 1.52170 | 1.56970 | 49.34 | 20552.41 |
2459 | 2023.01.10 00:00 | close | 818 | 0.10 | 1.55320 | 1.51950 | 1.56750 | 64.00 | 20616.41 |
2460 | 2023.01.10 00:00 | close | 817 | 0.10 | 1.55320 | 1.51907 | 1.56707 | 66.87 | 20683.28 |
2461 | 2023.01.10 00:00 | close | 816 | 0.10 | 1.55320 | 1.52247 | 1.57047 | 44.21 | 20727.48 |
2462 | 2023.01.10 00:00 | close | 815 | 0.10 | 1.55320 | 1.52340 | 1.57140 | 37.38 | 20764.86 |
2463 | 2023.01.10 00:00 | close | 814 | 0.10 | 1.55320 | 1.52606 | 1.57406 | 19.66 | 20784.53 |
2464 | 2023.01.10 00:00 | sell | 822 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
2465 | 2023.01.10 00:00 | modify | 822 | 0.10 | 1.55320 | 1.57720 | 1.52920 | ||
2466 | 2023.01.10 04:00 | sell | 823 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
2467 | 2023.01.10 04:00 | modify | 823 | 0.10 | 1.55460 | 1.57860 | 1.53060 | ||
2468 | 2023.01.10 08:00 | sell | 824 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
2469 | 2023.01.10 08:00 | modify | 824 | 0.10 | 1.55584 | 1.57984 | 1.53184 | ||
2470 | 2023.01.10 12:00 | sell | 825 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
2471 | 2023.01.10 12:00 | modify | 825 | 0.10 | 1.55922 | 1.58322 | 1.53522 | ||
2472 | 2023.01.10 16:00 | sell | 826 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2473 | 2023.01.10 16:00 | modify | 826 | 0.10 | 1.55881 | 1.58281 | 1.53481 | ||
2474 | 2023.01.10 20:00 | sell | 827 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2475 | 2023.01.10 20:00 | modify | 827 | 0.10 | 1.55776 | 1.58176 | 1.53376 | ||
2476 | 2023.01.11 00:00 | sell | 828 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2477 | 2023.01.11 00:00 | modify | 828 | 0.10 | 1.55768 | 1.58168 | 1.53368 | ||
2478 | 2023.01.11 04:00 | sell | 829 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2479 | 2023.01.11 04:00 | modify | 829 | 0.10 | 1.55506 | 1.57906 | 1.53106 | ||
2480 | 2023.01.11 08:00 | close | 829 | 0.10 | 1.55649 | 1.57906 | 1.53106 | -9.53 | 20775.00 |
2481 | 2023.01.11 08:00 | close | 828 | 0.10 | 1.55649 | 1.58168 | 1.53368 | 7.93 | 20782.93 |
2482 | 2023.01.11 08:00 | close | 827 | 0.10 | 1.55649 | 1.58176 | 1.53376 | 8.77 | 20791.70 |
2483 | 2023.01.11 08:00 | close | 826 | 0.10 | 1.55649 | 1.58281 | 1.53481 | 15.76 | 20807.46 |
2484 | 2023.01.11 08:00 | close | 825 | 0.10 | 1.55649 | 1.58322 | 1.53522 | 18.49 | 20825.96 |
2485 | 2023.01.11 08:00 | close | 824 | 0.10 | 1.55649 | 1.57984 | 1.53184 | -4.03 | 20821.93 |
2486 | 2023.01.11 08:00 | close | 823 | 0.10 | 1.55649 | 1.57860 | 1.53060 | -12.29 | 20809.64 |
2487 | 2023.01.11 08:00 | close | 822 | 0.10 | 1.55649 | 1.57720 | 1.52920 | -21.62 | 20788.03 |
2488 | 2023.01.11 08:00 | buy | 830 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2489 | 2023.01.11 08:00 | modify | 830 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
2490 | 2023.01.11 12:00 | close | 830 | 0.10 | 1.55918 | 1.53249 | 1.58049 | 17.93 | 20805.96 |
2491 | 2023.01.11 12:00 | sell | 831 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2492 | 2023.01.11 12:00 | modify | 831 | 0.10 | 1.55918 | 1.58318 | 1.53518 | ||
2493 | 2023.01.11 16:00 | sell | 832 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2494 | 2023.01.11 16:00 | modify | 832 | 0.10 | 1.55850 | 1.58250 | 1.53450 | ||
2495 | 2023.01.11 20:00 | sell | 833 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2496 | 2023.01.11 20:00 | modify | 833 | 0.10 | 1.55714 | 1.58114 | 1.53314 | ||
2497 | 2023.01.12 00:00 | close | 833 | 0.10 | 1.55843 | 1.58114 | 1.53314 | -7.69 | 20798.27 |
2498 | 2023.01.12 00:00 | close | 832 | 0.10 | 1.55843 | 1.58250 | 1.53450 | 1.38 | 20799.65 |
2499 | 2023.01.12 00:00 | close | 831 | 0.10 | 1.55843 | 1.58318 | 1.53518 | 5.91 | 20805.56 |
2500 | 2023.01.12 00:00 | buy | 834 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
2501 | 2023.01.12 00:00 | modify | 834 | 0.10 | 1.55843 | 1.53443 | 1.58243 | ||
2502 | 2023.01.12 04:00 | buy | 835 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
2503 | 2023.01.12 04:00 | modify | 835 | 0.10 | 1.55802 | 1.53402 | 1.58202 | ||
2504 | 2023.01.12 08:00 | close | 835 | 0.10 | 1.55947 | 1.53402 | 1.58202 | 9.66 | 20815.22 |
2505 | 2023.01.12 08:00 | close | 834 | 0.10 | 1.55947 | 1.53443 | 1.58243 | 6.93 | 20822.15 |
2506 | 2023.01.12 08:00 | sell | 836 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
2507 | 2023.01.12 08:00 | modify | 836 | 0.10 | 1.55947 | 1.58347 | 1.53547 | ||
2508 | 2023.01.12 12:00 | sell | 837 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
2509 | 2023.01.12 12:00 | modify | 837 | 0.10 | 1.55907 | 1.58307 | 1.53507 | ||
2510 | 2023.01.12 16:00 | close | 837 | 0.10 | 1.55898 | 1.58307 | 1.53507 | 0.59 | 20822.74 |
2511 | 2023.01.12 16:00 | close | 836 | 0.10 | 1.55898 | 1.58347 | 1.53547 | 3.26 | 20826.00 |
2512 | 2023.01.12 16:00 | buy | 838 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
2513 | 2023.01.12 16:00 | modify | 838 | 0.10 | 1.55898 | 1.53498 | 1.58298 | ||
2514 | 2023.01.12 20:00 | buy | 839 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2515 | 2023.01.12 20:00 | modify | 839 | 0.10 | 1.55647 | 1.53247 | 1.58047 | ||
2516 | 2023.01.13 00:00 | buy | 840 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2517 | 2023.01.13 00:00 | modify | 840 | 0.10 | 1.55893 | 1.53493 | 1.58293 | ||
2518 | 2023.01.13 04:00 | close | 840 | 0.10 | 1.55950 | 1.53493 | 1.58293 | 3.80 | 20829.80 |
2519 | 2023.01.13 04:00 | close | 839 | 0.10 | 1.55950 | 1.53247 | 1.58047 | 19.56 | 20849.35 |
2520 | 2023.01.13 04:00 | close | 838 | 0.10 | 1.55950 | 1.53498 | 1.58298 | 2.84 | 20852.19 |
2521 | 2023.01.13 04:00 | sell | 841 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
2522 | 2023.01.13 04:00 | modify | 841 | 0.10 | 1.55950 | 1.58350 | 1.53550 | ||
2523 | 2023.01.13 08:00 | close | 841 | 0.10 | 1.55649 | 1.58350 | 1.53550 | 20.06 | 20872.25 |
2524 | 2023.01.13 08:00 | buy | 842 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
2525 | 2023.01.13 08:00 | modify | 842 | 0.10 | 1.55649 | 1.53249 | 1.58049 | ||
2526 | 2023.01.13 12:00 | buy | 843 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
2527 | 2023.01.13 12:00 | modify | 843 | 0.10 | 1.55623 | 1.53223 | 1.58023 | ||
2528 | 2023.01.13 16:00 | close | 843 | 0.10 | 1.55588 | 1.53223 | 1.58023 | -2.33 | 20869.92 |
2529 | 2023.01.13 16:00 | close | 842 | 0.10 | 1.55588 | 1.53249 | 1.58049 | -4.06 | 20865.86 |
2530 | 2023.01.13 16:00 | sell | 844 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
2531 | 2023.01.13 16:00 | modify | 844 | 0.10 | 1.55588 | 1.57988 | 1.53188 | ||
2532 | 2023.01.13 20:00 | close | 844 | 0.10 | 1.55225 | 1.57988 | 1.53188 | 24.19 | 20890.05 |
2533 | 2023.01.13 20:00 | buy | 845 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
2534 | 2023.01.13 20:00 | modify | 845 | 0.10 | 1.55225 | 1.52825 | 1.57625 | ||
2535 | 2023.01.16 00:00 | buy | 846 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
2536 | 2023.01.16 00:00 | modify | 846 | 0.10 | 1.55247 | 1.52847 | 1.57647 | ||
2537 | 2023.01.16 04:00 | buy | 847 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
2538 | 2023.01.16 04:00 | modify | 847 | 0.10 | 1.54967 | 1.52567 | 1.57367 | ||
2539 | 2023.01.16 08:00 | buy | 848 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
2540 | 2023.01.16 08:00 | modify | 848 | 0.10 | 1.55257 | 1.52857 | 1.57657 | ||
2541 | 2023.01.16 12:00 | buy | 849 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
2542 | 2023.01.16 12:00 | modify | 849 | 0.10 | 1.55403 | 1.53003 | 1.57803 | ||
2543 | 2023.01.16 16:00 | buy | 850 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
2544 | 2023.01.16 16:00 | modify | 850 | 0.10 | 1.55605 | 1.53205 | 1.58005 | ||
2545 | 2023.01.16 20:00 | buy | 851 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2546 | 2023.01.16 20:00 | modify | 851 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
2547 | 2023.01.17 00:00 | close | 851 | 0.10 | 1.55443 | 1.53196 | 1.57996 | -10.82 | 20879.22 |
2548 | 2023.01.17 00:00 | close | 850 | 0.10 | 1.55443 | 1.53205 | 1.58005 | -11.42 | 20867.80 |
2549 | 2023.01.17 00:00 | close | 849 | 0.10 | 1.55443 | 1.53003 | 1.57803 | 2.04 | 20869.84 |
2550 | 2023.01.17 00:00 | close | 848 | 0.10 | 1.55443 | 1.52857 | 1.57657 | 11.76 | 20881.59 |
2551 | 2023.01.17 00:00 | close | 847 | 0.10 | 1.55443 | 1.52567 | 1.57367 | 31.08 | 20912.67 |
2552 | 2023.01.17 00:00 | close | 846 | 0.10 | 1.55443 | 1.52847 | 1.57647 | 12.43 | 20925.09 |
2553 | 2023.01.17 00:00 | close | 845 | 0.10 | 1.55443 | 1.52825 | 1.57625 | 13.25 | 20938.35 |
2554 | 2023.01.17 00:00 | sell | 852 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
2555 | 2023.01.17 00:00 | modify | 852 | 0.10 | 1.55443 | 1.57843 | 1.53043 | ||
2556 | 2023.01.17 04:00 | close | 852 | 0.10 | 1.55359 | 1.57843 | 1.53043 | 5.60 | 20943.95 |
2557 | 2023.01.17 04:00 | buy | 853 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2558 | 2023.01.17 04:00 | modify | 853 | 0.10 | 1.55359 | 1.52959 | 1.57759 | ||
2559 | 2023.01.17 08:00 | buy | 854 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
2560 | 2023.01.17 08:00 | modify | 854 | 0.10 | 1.55541 | 1.53141 | 1.57941 | ||
2561 | 2023.01.17 12:00 | close | 854 | 0.10 | 1.55825 | 1.53141 | 1.57941 | 18.92 | 20962.87 |
2562 | 2023.01.17 12:00 | close | 853 | 0.10 | 1.55825 | 1.52959 | 1.57759 | 31.05 | 20993.92 |
2563 | 2023.01.17 12:00 | sell | 855 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
2564 | 2023.01.17 12:00 | modify | 855 | 0.10 | 1.55825 | 1.58225 | 1.53425 | ||
2565 | 2023.01.17 16:00 | close | 855 | 0.10 | 1.54540 | 1.58225 | 1.53425 | 85.63 | 21079.55 |
2566 | 2023.01.17 16:00 | buy | 856 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
2567 | 2023.01.17 16:00 | modify | 856 | 0.10 | 1.54540 | 1.52140 | 1.56940 | ||
2568 | 2023.01.17 20:00 | buy | 857 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
2569 | 2023.01.17 20:00 | modify | 857 | 0.10 | 1.54445 | 1.52045 | 1.56845 | ||
2570 | 2023.01.18 00:00 | buy | 858 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2571 | 2023.01.18 00:00 | modify | 858 | 0.10 | 1.54426 | 1.52026 | 1.56826 | ||
2572 | 2023.01.18 04:00 | buy | 859 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
2573 | 2023.01.18 04:00 | modify | 859 | 0.10 | 1.54250 | 1.51850 | 1.56650 | ||
2574 | 2023.01.18 08:00 | buy | 860 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
2575 | 2023.01.18 08:00 | modify | 860 | 0.10 | 1.54257 | 1.51857 | 1.56657 | ||
2576 | 2023.01.18 12:00 | buy | 861 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2577 | 2023.01.18 12:00 | modify | 861 | 0.10 | 1.54122 | 1.51722 | 1.56522 | ||
2578 | 2023.01.18 16:00 | buy | 862 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2579 | 2023.01.18 16:00 | modify | 862 | 0.10 | 1.54516 | 1.52116 | 1.56916 | ||
2580 | 2023.01.18 20:00 | close | 862 | 0.10 | 1.55447 | 1.52116 | 1.56916 | 62.03 | 21141.58 |
2581 | 2023.01.18 20:00 | close | 861 | 0.10 | 1.55447 | 1.51722 | 1.56522 | 88.28 | 21229.86 |
2582 | 2023.01.18 20:00 | close | 860 | 0.10 | 1.55447 | 1.51857 | 1.56657 | 79.29 | 21309.15 |
2583 | 2023.01.18 20:00 | close | 859 | 0.10 | 1.55447 | 1.51850 | 1.56650 | 79.75 | 21388.90 |
2584 | 2023.01.18 20:00 | close | 858 | 0.10 | 1.55447 | 1.52026 | 1.56826 | 68.03 | 21456.93 |
2585 | 2023.01.18 20:00 | close | 857 | 0.10 | 1.55447 | 1.52045 | 1.56845 | 66.13 | 21523.05 |
2586 | 2023.01.18 20:00 | close | 856 | 0.10 | 1.55447 | 1.52140 | 1.56940 | 59.80 | 21582.85 |
2587 | 2023.01.18 20:00 | sell | 863 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
2588 | 2023.01.18 20:00 | modify | 863 | 0.10 | 1.55447 | 1.57847 | 1.53047 | ||
2589 | 2023.01.19 00:00 | sell | 864 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
2590 | 2023.01.19 00:00 | modify | 864 | 0.10 | 1.55481 | 1.57881 | 1.53081 | ||
2591 | 2023.01.19 04:00 | sell | 865 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
2592 | 2023.01.19 04:00 | modify | 865 | 0.10 | 1.56376 | 1.58776 | 1.53976 | ||
2593 | 2023.01.19 08:00 | sell | 866 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2594 | 2023.01.19 08:00 | modify | 866 | 0.10 | 1.56871 | 1.59271 | 1.54471 | ||
2595 | 2023.01.19 12:00 | sell | 867 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2596 | 2023.01.19 12:00 | modify | 867 | 0.10 | 1.57225 | 1.59625 | 1.54825 | ||
2597 | 2023.01.19 16:00 | sell | 868 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2598 | 2023.01.19 16:00 | modify | 868 | 0.10 | 1.56570 | 1.58970 | 1.54170 | ||
2599 | 2023.01.19 20:00 | sell | 869 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2600 | 2023.01.19 20:00 | modify | 869 | 0.10 | 1.56552 | 1.58952 | 1.54152 | ||
2601 | 2023.01.20 00:00 | sell | 870 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2602 | 2023.01.20 00:00 | modify | 870 | 0.10 | 1.56724 | 1.59124 | 1.54324 | ||
2603 | 2023.01.20 04:00 | sell | 871 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2604 | 2023.01.20 04:00 | modify | 871 | 0.10 | 1.56502 | 1.58902 | 1.54102 | ||
2605 | 2023.01.20 08:00 | sell | 872 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
2606 | 2023.01.20 08:00 | modify | 872 | 0.10 | 1.56219 | 1.58619 | 1.53819 | ||
2607 | 2023.01.20 12:00 | sell | 873 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2608 | 2023.01.20 12:00 | modify | 873 | 0.10 | 1.56442 | 1.58842 | 1.54042 | ||
2609 | 2023.01.20 16:00 | close | 873 | 0.10 | 1.55855 | 1.58842 | 1.54042 | 39.12 | 21621.97 |
2610 | 2023.01.20 16:00 | close | 872 | 0.10 | 1.55855 | 1.58619 | 1.53819 | 24.26 | 21646.23 |
2611 | 2023.01.20 16:00 | close | 871 | 0.10 | 1.55855 | 1.58902 | 1.54102 | 43.11 | 21689.34 |
2612 | 2023.01.20 16:00 | close | 870 | 0.10 | 1.55855 | 1.59124 | 1.54324 | 57.91 | 21747.25 |
2613 | 2023.01.20 16:00 | close | 869 | 0.10 | 1.55855 | 1.58952 | 1.54152 | 46.75 | 21794.00 |
2614 | 2023.01.20 16:00 | close | 868 | 0.10 | 1.55855 | 1.58970 | 1.54170 | 47.95 | 21841.96 |
2615 | 2023.01.20 16:00 | close | 867 | 0.10 | 1.55855 | 1.59625 | 1.54825 | 91.59 | 21933.55 |
2616 | 2023.01.20 16:00 | close | 866 | 0.10 | 1.55855 | 1.59271 | 1.54471 | 68.00 | 22001.55 |
2617 | 2023.01.20 16:00 | close | 865 | 0.10 | 1.55855 | 1.58776 | 1.53976 | 35.02 | 22036.58 |
2618 | 2023.01.20 16:00 | close | 864 | 0.10 | 1.55855 | 1.57881 | 1.53081 | -24.62 | 22011.96 |
2619 | 2023.01.20 16:00 | close | 863 | 0.10 | 1.55855 | 1.57847 | 1.53047 | -25.98 | 21985.98 |
2620 | 2023.01.20 16:00 | buy | 874 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
2621 | 2023.01.20 16:00 | modify | 874 | 0.10 | 1.55855 | 1.53455 | 1.58255 | ||
2622 | 2023.01.20 20:00 | buy | 875 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
2623 | 2023.01.20 20:00 | modify | 875 | 0.10 | 1.55755 | 1.53355 | 1.58155 | ||
2624 | 2023.01.23 00:00 | buy | 876 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
2625 | 2023.01.23 00:00 | modify | 876 | 0.10 | 1.55596 | 1.53196 | 1.57996 | ||
2626 | 2023.01.23 04:00 | buy | 877 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
2627 | 2023.01.23 04:00 | modify | 877 | 0.10 | 1.56086 | 1.53686 | 1.58486 | ||
2628 | 2023.01.23 08:00 | close | 877 | 0.10 | 1.56324 | 1.53686 | 1.58486 | 15.86 | 22001.84 |
2629 | 2023.01.23 08:00 | close | 876 | 0.10 | 1.56324 | 1.53196 | 1.57996 | 48.51 | 22050.35 |
2630 | 2023.01.23 08:00 | close | 875 | 0.10 | 1.56324 | 1.53355 | 1.58155 | 37.28 | 22087.63 |
2631 | 2023.01.23 08:00 | close | 874 | 0.10 | 1.56324 | 1.53455 | 1.58255 | 30.62 | 22118.24 |
2632 | 2023.01.23 08:00 | sell | 878 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2633 | 2023.01.23 08:00 | modify | 878 | 0.10 | 1.56324 | 1.58724 | 1.53924 | ||
2634 | 2023.01.23 12:00 | close | 878 | 0.10 | 1.55696 | 1.58724 | 1.53924 | 41.85 | 22160.09 |
2635 | 2023.01.23 12:00 | buy | 879 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
2636 | 2023.01.23 12:00 | modify | 879 | 0.10 | 1.55696 | 1.53296 | 1.58096 | ||
2637 | 2023.01.23 16:00 | buy | 880 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
2638 | 2023.01.23 16:00 | modify | 880 | 0.10 | 1.54537 | 1.52137 | 1.56937 | ||
2639 | 2023.01.23 20:00 | buy | 881 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
2640 | 2023.01.23 20:00 | modify | 881 | 0.10 | 1.54691 | 1.52291 | 1.57091 | ||
2641 | 2023.01.24 00:00 | buy | 882 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
2642 | 2023.01.24 00:00 | modify | 882 | 0.10 | 1.54704 | 1.52304 | 1.57104 | ||
2643 | 2023.01.24 04:00 | buy | 883 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2644 | 2023.01.24 04:00 | modify | 883 | 0.10 | 1.54612 | 1.52212 | 1.57012 | ||
2645 | 2023.01.24 08:00 | buy | 884 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
2646 | 2023.01.24 08:00 | modify | 884 | 0.10 | 1.54793 | 1.52393 | 1.57193 | ||
2647 | 2023.01.24 12:00 | buy | 885 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
2648 | 2023.01.24 12:00 | modify | 885 | 0.10 | 1.54761 | 1.52361 | 1.57161 | ||
2649 | 2023.01.24 16:00 | buy | 886 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
2650 | 2023.01.24 16:00 | modify | 886 | 0.10 | 1.54304 | 1.51904 | 1.56704 | ||
2651 | 2023.01.24 20:00 | buy | 887 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
2652 | 2023.01.24 20:00 | modify | 887 | 0.10 | 1.54425 | 1.52025 | 1.56825 | ||
2653 | 2023.01.25 00:00 | buy | 888 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2654 | 2023.01.25 00:00 | modify | 888 | 0.10 | 1.54504 | 1.52104 | 1.56904 | ||
2655 | 2023.01.25 04:00 | buy | 889 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
2656 | 2023.01.25 04:00 | modify | 889 | 0.10 | 1.53528 | 1.51128 | 1.55928 | ||
2657 | 2023.01.25 06:30 | s/l | 879 | 0.10 | 1.53296 | 1.53296 | 1.58096 | -161.17 | 21998.93 |
2658 | 2023.01.25 08:00 | buy | 890 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
2659 | 2023.01.25 08:00 | modify | 890 | 0.10 | 1.53332 | 1.50932 | 1.55732 | ||
2660 | 2023.01.25 12:00 | buy | 891 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2661 | 2023.01.25 12:00 | modify | 891 | 0.10 | 1.53411 | 1.51011 | 1.55811 | ||
2662 | 2023.01.25 16:00 | buy | 892 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2663 | 2023.01.25 16:00 | modify | 892 | 0.10 | 1.54105 | 1.51705 | 1.56505 | ||
2664 | 2023.01.25 20:00 | buy | 893 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2665 | 2023.01.25 20:00 | modify | 893 | 0.10 | 1.53728 | 1.51328 | 1.56128 | ||
2666 | 2023.01.26 00:00 | buy | 894 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2667 | 2023.01.26 00:00 | modify | 894 | 0.10 | 1.53677 | 1.51277 | 1.56077 | ||
2668 | 2023.01.26 04:00 | buy | 895 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2669 | 2023.01.26 04:00 | modify | 895 | 0.10 | 1.53496 | 1.51096 | 1.55896 | ||
2670 | 2023.01.26 08:00 | buy | 896 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
2671 | 2023.01.26 08:00 | modify | 896 | 0.10 | 1.53418 | 1.51018 | 1.55818 | ||
2672 | 2023.01.26 12:00 | buy | 897 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2673 | 2023.01.26 12:00 | modify | 897 | 0.10 | 1.53222 | 1.50822 | 1.55622 | ||
2674 | 2023.01.26 16:00 | buy | 898 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2675 | 2023.01.26 16:00 | modify | 898 | 0.10 | 1.53242 | 1.50842 | 1.55642 | ||
2676 | 2023.01.26 20:00 | buy | 899 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2677 | 2023.01.26 20:00 | modify | 899 | 0.10 | 1.53128 | 1.50728 | 1.55528 | ||
2678 | 2023.01.27 00:00 | buy | 900 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2679 | 2023.01.27 00:00 | modify | 900 | 0.10 | 1.53154 | 1.50754 | 1.55554 | ||
2680 | 2023.01.27 04:00 | buy | 901 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2681 | 2023.01.27 04:00 | modify | 901 | 0.10 | 1.52986 | 1.50586 | 1.55386 | ||
2682 | 2023.01.27 08:00 | buy | 902 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2683 | 2023.01.27 08:00 | modify | 902 | 0.10 | 1.53087 | 1.50687 | 1.55487 | ||
2684 | 2023.01.27 12:00 | buy | 903 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2685 | 2023.01.27 12:00 | modify | 903 | 0.10 | 1.53105 | 1.50705 | 1.55505 | ||
2686 | 2023.01.27 16:00 | buy | 904 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2687 | 2023.01.27 16:00 | modify | 904 | 0.10 | 1.52851 | 1.50451 | 1.55251 | ||
2688 | 2023.01.27 20:00 | buy | 905 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2689 | 2023.01.27 20:00 | modify | 905 | 0.10 | 1.52873 | 1.50473 | 1.55273 | ||
2690 | 2023.01.30 00:00 | buy | 906 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
2691 | 2023.01.30 00:00 | modify | 906 | 0.10 | 1.52983 | 1.50583 | 1.55383 | ||
2692 | 2023.01.30 04:00 | buy | 907 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
2693 | 2023.01.30 04:00 | modify | 907 | 0.10 | 1.53420 | 1.51020 | 1.55820 | ||
2694 | 2023.01.30 08:00 | buy | 908 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
2695 | 2023.01.30 08:00 | modify | 908 | 0.10 | 1.53370 | 1.50970 | 1.55770 | ||
2696 | 2023.01.30 12:00 | close | 908 | 0.10 | 1.54008 | 1.50970 | 1.55770 | 42.50 | 22041.43 |
2697 | 2023.01.30 12:00 | close | 907 | 0.10 | 1.54008 | 1.51020 | 1.55820 | 39.17 | 22080.60 |
2698 | 2023.01.30 12:00 | close | 906 | 0.10 | 1.54008 | 1.50583 | 1.55383 | 68.29 | 22148.89 |
2699 | 2023.01.30 12:00 | close | 905 | 0.10 | 1.54008 | 1.50473 | 1.55273 | 74.99 | 22223.87 |
2700 | 2023.01.30 12:00 | close | 904 | 0.10 | 1.54008 | 1.50451 | 1.55251 | 76.45 | 22300.32 |
2701 | 2023.01.30 12:00 | close | 903 | 0.10 | 1.54008 | 1.50705 | 1.55505 | 59.53 | 22359.85 |
2702 | 2023.01.30 12:00 | close | 902 | 0.10 | 1.54008 | 1.50687 | 1.55487 | 60.73 | 22420.57 |
2703 | 2023.01.30 12:00 | close | 901 | 0.10 | 1.54008 | 1.50586 | 1.55386 | 67.46 | 22488.03 |
2704 | 2023.01.30 12:00 | close | 900 | 0.10 | 1.54008 | 1.50754 | 1.55554 | 56.26 | 22544.28 |
2705 | 2023.01.30 12:00 | close | 899 | 0.10 | 1.54008 | 1.50728 | 1.55528 | 57.36 | 22601.65 |
2706 | 2023.01.30 12:00 | close | 898 | 0.10 | 1.54008 | 1.50842 | 1.55642 | 49.76 | 22651.41 |
2707 | 2023.01.30 12:00 | close | 897 | 0.10 | 1.54008 | 1.50822 | 1.55622 | 51.09 | 22702.50 |
2708 | 2023.01.30 12:00 | close | 896 | 0.10 | 1.54008 | 1.51018 | 1.55818 | 38.04 | 22740.54 |
2709 | 2023.01.30 12:00 | close | 895 | 0.10 | 1.54008 | 1.51096 | 1.55896 | 32.84 | 22773.39 |
2710 | 2023.01.30 12:00 | close | 894 | 0.10 | 1.54008 | 1.51277 | 1.56077 | 20.78 | 22794.17 |
2711 | 2023.01.30 12:00 | close | 893 | 0.10 | 1.54008 | 1.51328 | 1.56128 | 15.48 | 22809.65 |
2712 | 2023.01.30 12:00 | close | 892 | 0.10 | 1.54008 | 1.51705 | 1.56505 | -9.64 | 22800.01 |
2713 | 2023.01.30 12:00 | close | 891 | 0.10 | 1.54008 | 1.51011 | 1.55811 | 36.60 | 22836.61 |
2714 | 2023.01.30 12:00 | close | 890 | 0.10 | 1.54008 | 1.50932 | 1.55732 | 41.87 | 22878.48 |
2715 | 2023.01.30 12:00 | close | 889 | 0.10 | 1.54008 | 1.51128 | 1.55928 | 28.81 | 22907.29 |
2716 | 2023.01.30 12:00 | close | 888 | 0.10 | 1.54008 | 1.52104 | 1.56904 | -36.22 | 22871.07 |
2717 | 2023.01.30 12:00 | close | 887 | 0.10 | 1.54008 | 1.52025 | 1.56825 | -31.59 | 22839.48 |
2718 | 2023.01.30 12:00 | close | 886 | 0.10 | 1.54008 | 1.51904 | 1.56704 | -23.52 | 22815.95 |
2719 | 2023.01.30 12:00 | close | 885 | 0.10 | 1.54008 | 1.52361 | 1.57161 | -53.97 | 22761.98 |
2720 | 2023.01.30 12:00 | close | 884 | 0.10 | 1.54008 | 1.52393 | 1.57193 | -56.10 | 22705.88 |
2721 | 2023.01.30 12:00 | close | 883 | 0.10 | 1.54008 | 1.52212 | 1.57012 | -44.04 | 22661.83 |
2722 | 2023.01.30 12:00 | close | 882 | 0.10 | 1.54008 | 1.52304 | 1.57104 | -50.17 | 22611.66 |
2723 | 2023.01.30 12:00 | close | 881 | 0.10 | 1.54008 | 1.52291 | 1.57091 | -49.95 | 22561.71 |
2724 | 2023.01.30 12:00 | close | 880 | 0.10 | 1.54008 | 1.52137 | 1.56937 | -39.69 | 22522.03 |
2725 | 2023.01.30 12:00 | sell | 909 | 0.10 | 1.54008 | 0.00000 | 0.00000 | ||
2726 | 2023.01.30 12:00 | modify | 909 | 0.10 | 1.54008 | 1.56408 | 1.51608 | ||
2727 | 2023.01.30 16:00 | sell | 910 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2728 | 2023.01.30 16:00 | modify | 910 | 0.10 | 1.53508 | 1.55908 | 1.51108 | ||
2729 | 2023.01.30 20:00 | sell | 911 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
2730 | 2023.01.30 20:00 | modify | 911 | 0.10 | 1.53676 | 1.56076 | 1.51276 | ||
2731 | 2023.01.31 00:00 | sell | 912 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
2732 | 2023.01.31 00:00 | modify | 912 | 0.10 | 1.53720 | 1.56120 | 1.51320 | ||
2733 | 2023.01.31 04:00 | sell | 913 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
2734 | 2023.01.31 04:00 | modify | 913 | 0.10 | 1.54151 | 1.56551 | 1.51751 | ||
2735 | 2023.01.31 08:00 | sell | 914 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2736 | 2023.01.31 08:00 | modify | 914 | 0.10 | 1.54122 | 1.56522 | 1.51722 | ||
2737 | 2023.01.31 12:00 | sell | 915 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2738 | 2023.01.31 12:00 | modify | 915 | 0.10 | 1.54840 | 1.57240 | 1.52440 | ||
2739 | 2023.01.31 16:00 | sell | 916 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2740 | 2023.01.31 16:00 | modify | 916 | 0.10 | 1.54147 | 1.56547 | 1.51747 | ||
2741 | 2023.01.31 20:00 | sell | 917 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
2742 | 2023.01.31 20:00 | modify | 917 | 0.10 | 1.54004 | 1.56404 | 1.51604 | ||
2743 | 2023.02.01 00:00 | sell | 918 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2744 | 2023.02.01 00:00 | modify | 918 | 0.10 | 1.54010 | 1.56410 | 1.51610 | ||
2745 | 2023.02.01 04:00 | sell | 919 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
2746 | 2023.02.01 04:00 | modify | 919 | 0.10 | 1.53955 | 1.56355 | 1.51555 | ||
2747 | 2023.02.01 08:00 | sell | 920 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
2748 | 2023.02.01 08:00 | modify | 920 | 0.10 | 1.53768 | 1.56168 | 1.51368 | ||
2749 | 2023.02.01 12:00 | sell | 921 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2750 | 2023.02.01 12:00 | modify | 921 | 0.10 | 1.53860 | 1.56260 | 1.51460 | ||
2751 | 2023.02.01 16:00 | sell | 922 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2752 | 2023.02.01 16:00 | modify | 922 | 0.10 | 1.54318 | 1.56718 | 1.51918 | ||
2753 | 2023.02.01 20:00 | sell | 923 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2754 | 2023.02.01 20:00 | modify | 923 | 0.10 | 1.54096 | 1.56496 | 1.51696 | ||
2755 | 2023.02.02 00:00 | sell | 924 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
2756 | 2023.02.02 00:00 | modify | 924 | 0.10 | 1.54064 | 1.56464 | 1.51664 | ||
2757 | 2023.02.02 04:00 | sell | 925 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
2758 | 2023.02.02 04:00 | modify | 925 | 0.10 | 1.54237 | 1.56637 | 1.51837 | ||
2759 | 2023.02.02 08:00 | sell | 926 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2760 | 2023.02.02 08:00 | modify | 926 | 0.10 | 1.53960 | 1.56360 | 1.51560 | ||
2761 | 2023.02.02 12:00 | sell | 927 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2762 | 2023.02.02 12:00 | modify | 927 | 0.10 | 1.54316 | 1.56716 | 1.51916 | ||
2763 | 2023.02.02 16:00 | close | 927 | 0.10 | 1.54015 | 1.56716 | 1.51916 | 20.06 | 22542.09 |
2764 | 2023.02.02 16:00 | close | 926 | 0.10 | 1.54015 | 1.56360 | 1.51560 | -3.67 | 22538.42 |
2765 | 2023.02.02 16:00 | close | 925 | 0.10 | 1.54015 | 1.56637 | 1.51837 | 14.79 | 22553.21 |
2766 | 2023.02.02 16:00 | close | 924 | 0.10 | 1.54015 | 1.56464 | 1.51664 | 3.26 | 22556.47 |
2767 | 2023.02.02 16:00 | close | 923 | 0.10 | 1.54015 | 1.56496 | 1.51696 | 6.31 | 22562.78 |
2768 | 2023.02.02 16:00 | close | 922 | 0.10 | 1.54015 | 1.56718 | 1.51918 | 21.10 | 22583.88 |
2769 | 2023.02.02 16:00 | close | 921 | 0.10 | 1.54015 | 1.56260 | 1.51460 | -9.42 | 22574.46 |
2770 | 2023.02.02 16:00 | close | 920 | 0.10 | 1.54015 | 1.56168 | 1.51368 | -15.55 | 22558.91 |
2771 | 2023.02.02 16:00 | close | 919 | 0.10 | 1.54015 | 1.56355 | 1.51555 | -3.09 | 22555.82 |
2772 | 2023.02.02 16:00 | close | 918 | 0.10 | 1.54015 | 1.56410 | 1.51610 | 0.57 | 22556.39 |
2773 | 2023.02.02 16:00 | close | 917 | 0.10 | 1.54015 | 1.56404 | 1.51604 | 0.47 | 22556.86 |
2774 | 2023.02.02 16:00 | close | 916 | 0.10 | 1.54015 | 1.56547 | 1.51747 | 10.00 | 22566.86 |
2775 | 2023.02.02 16:00 | close | 915 | 0.10 | 1.54015 | 1.57240 | 1.52440 | 56.18 | 22623.05 |
2776 | 2023.02.02 16:00 | close | 914 | 0.10 | 1.54015 | 1.56522 | 1.51722 | 8.34 | 22631.39 |
2777 | 2023.02.02 16:00 | close | 913 | 0.10 | 1.54015 | 1.56551 | 1.51751 | 10.27 | 22641.66 |
2778 | 2023.02.02 16:00 | close | 912 | 0.10 | 1.54015 | 1.56120 | 1.51320 | -18.45 | 22623.22 |
2779 | 2023.02.02 16:00 | close | 911 | 0.10 | 1.54015 | 1.56076 | 1.51276 | -21.07 | 22602.14 |
2780 | 2023.02.02 16:00 | close | 910 | 0.10 | 1.54015 | 1.55908 | 1.51108 | -32.27 | 22569.87 |
2781 | 2023.02.02 16:00 | close | 909 | 0.10 | 1.54015 | 1.56408 | 1.51608 | 1.05 | 22570.92 |
2782 | 2023.02.02 16:00 | buy | 928 | 0.10 | 1.54015 | 0.00000 | 0.00000 | ||
2783 | 2023.02.02 16:00 | modify | 928 | 0.10 | 1.54015 | 1.51615 | 1.56415 | ||
2784 | 2023.02.02 20:00 | buy | 929 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
2785 | 2023.02.02 20:00 | modify | 929 | 0.10 | 1.54251 | 1.51851 | 1.56651 | ||
2786 | 2023.02.03 00:00 | buy | 930 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
2787 | 2023.02.03 00:00 | modify | 930 | 0.10 | 1.54201 | 1.51801 | 1.56601 | ||
2788 | 2023.02.03 04:00 | close | 930 | 0.10 | 1.54272 | 1.51801 | 1.56601 | 4.73 | 22575.65 |
2789 | 2023.02.03 04:00 | close | 929 | 0.10 | 1.54272 | 1.51851 | 1.56651 | 0.77 | 22576.41 |
2790 | 2023.02.03 04:00 | close | 928 | 0.10 | 1.54272 | 1.51615 | 1.56415 | 16.49 | 22592.90 |
2791 | 2023.02.03 04:00 | sell | 931 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
2792 | 2023.02.03 04:00 | modify | 931 | 0.10 | 1.54272 | 1.56672 | 1.51872 | ||
2793 | 2023.02.03 08:00 | sell | 932 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2794 | 2023.02.03 08:00 | modify | 932 | 0.10 | 1.54314 | 1.56714 | 1.51914 | ||
2795 | 2023.02.03 12:00 | sell | 933 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2796 | 2023.02.03 12:00 | modify | 933 | 0.10 | 1.54860 | 1.57260 | 1.52460 | ||
2797 | 2023.02.03 16:00 | sell | 934 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2798 | 2023.02.03 16:00 | modify | 934 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
2799 | 2023.02.03 20:00 | sell | 935 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2800 | 2023.02.03 20:00 | modify | 935 | 0.10 | 1.55985 | 1.58385 | 1.53585 | ||
2801 | 2023.02.06 00:00 | sell | 936 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2802 | 2023.02.06 00:00 | modify | 936 | 0.10 | 1.55927 | 1.58327 | 1.53527 | ||
2803 | 2023.02.06 04:00 | sell | 937 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2804 | 2023.02.06 04:00 | modify | 937 | 0.10 | 1.55787 | 1.58187 | 1.53387 | ||
2805 | 2023.02.06 08:00 | sell | 938 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2806 | 2023.02.06 08:00 | modify | 938 | 0.10 | 1.55660 | 1.58060 | 1.53260 | ||
2807 | 2023.02.06 12:00 | sell | 939 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2808 | 2023.02.06 12:00 | modify | 939 | 0.10 | 1.55993 | 1.58393 | 1.53593 | ||
2809 | 2023.02.06 16:00 | sell | 940 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2810 | 2023.02.06 16:00 | modify | 940 | 0.10 | 1.56393 | 1.58793 | 1.53993 | ||
2811 | 2023.02.06 20:00 | sell | 941 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2812 | 2023.02.06 20:00 | modify | 941 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
2813 | 2023.02.07 00:00 | sell | 942 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
2814 | 2023.02.07 00:00 | modify | 942 | 0.10 | 1.55727 | 1.58127 | 1.53327 | ||
2815 | 2023.02.07 04:00 | sell | 943 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2816 | 2023.02.07 04:00 | modify | 943 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
2817 | 2023.02.07 08:00 | sell | 944 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
2818 | 2023.02.07 08:00 | modify | 944 | 0.10 | 1.54797 | 1.57197 | 1.52397 | ||
2819 | 2023.02.07 12:00 | close | 944 | 0.10 | 1.54614 | 1.57197 | 1.52397 | 12.20 | 22605.10 |
2820 | 2023.02.07 12:00 | close | 943 | 0.10 | 1.54614 | 1.57199 | 1.52399 | 12.33 | 22617.43 |
2821 | 2023.02.07 12:00 | close | 942 | 0.10 | 1.54614 | 1.58127 | 1.53327 | 74.17 | 22691.60 |
2822 | 2023.02.07 12:00 | close | 941 | 0.10 | 1.54614 | 1.58259 | 1.53459 | 83.27 | 22774.87 |
2823 | 2023.02.07 12:00 | close | 940 | 0.10 | 1.54614 | 1.58793 | 1.53993 | 118.85 | 22893.73 |
2824 | 2023.02.07 12:00 | close | 939 | 0.10 | 1.54614 | 1.58393 | 1.53593 | 92.20 | 22985.93 |
2825 | 2023.02.07 12:00 | close | 938 | 0.10 | 1.54614 | 1.58060 | 1.53260 | 70.01 | 23055.94 |
2826 | 2023.02.07 12:00 | close | 937 | 0.10 | 1.54614 | 1.58187 | 1.53387 | 78.47 | 23134.42 |
2827 | 2023.02.07 12:00 | close | 936 | 0.10 | 1.54614 | 1.58327 | 1.53527 | 87.80 | 23222.22 |
2828 | 2023.02.07 12:00 | close | 935 | 0.10 | 1.54614 | 1.58385 | 1.53585 | 91.97 | 23314.19 |
2829 | 2023.02.07 12:00 | close | 934 | 0.10 | 1.54614 | 1.58047 | 1.53247 | 69.45 | 23383.63 |
2830 | 2023.02.07 12:00 | close | 933 | 0.10 | 1.54614 | 1.57260 | 1.52460 | 17.01 | 23400.64 |
2831 | 2023.02.07 12:00 | close | 932 | 0.10 | 1.54614 | 1.56714 | 1.51914 | -19.38 | 23381.26 |
2832 | 2023.02.07 12:00 | close | 931 | 0.10 | 1.54614 | 1.56672 | 1.51872 | -22.18 | 23359.07 |
2833 | 2023.02.07 12:00 | buy | 945 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
2834 | 2023.02.07 12:00 | modify | 945 | 0.10 | 1.54614 | 1.52214 | 1.57014 | ||
2835 | 2023.02.07 16:00 | buy | 946 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
2836 | 2023.02.07 16:00 | modify | 946 | 0.10 | 1.54656 | 1.52256 | 1.57056 | ||
2837 | 2023.02.07 20:00 | buy | 947 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2838 | 2023.02.07 20:00 | modify | 947 | 0.10 | 1.54453 | 1.52053 | 1.56853 | ||
2839 | 2023.02.08 00:00 | buy | 948 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2840 | 2023.02.08 00:00 | modify | 948 | 0.10 | 1.54095 | 1.51695 | 1.56495 | ||
2841 | 2023.02.08 04:00 | buy | 949 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2842 | 2023.02.08 04:00 | modify | 949 | 0.10 | 1.54090 | 1.51690 | 1.56490 | ||
2843 | 2023.02.08 08:00 | buy | 950 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2844 | 2023.02.08 08:00 | modify | 950 | 0.10 | 1.54019 | 1.51619 | 1.56419 | ||
2845 | 2023.02.08 12:00 | buy | 951 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2846 | 2023.02.08 12:00 | modify | 951 | 0.10 | 1.54041 | 1.51641 | 1.56441 | ||
2847 | 2023.02.08 16:00 | buy | 952 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2848 | 2023.02.08 16:00 | modify | 952 | 0.10 | 1.54571 | 1.52171 | 1.56971 | ||
2849 | 2023.02.08 20:00 | close | 952 | 0.10 | 1.54838 | 1.52171 | 1.56971 | 17.79 | 23376.86 |
2850 | 2023.02.08 20:00 | close | 951 | 0.10 | 1.54838 | 1.51641 | 1.56441 | 53.10 | 23429.96 |
2851 | 2023.02.08 20:00 | close | 950 | 0.10 | 1.54838 | 1.51619 | 1.56419 | 54.56 | 23484.52 |
2852 | 2023.02.08 20:00 | close | 949 | 0.10 | 1.54838 | 1.51690 | 1.56490 | 49.83 | 23534.35 |
2853 | 2023.02.08 20:00 | close | 948 | 0.10 | 1.54838 | 1.51695 | 1.56495 | 49.50 | 23583.85 |
2854 | 2023.02.08 20:00 | close | 947 | 0.10 | 1.54838 | 1.52053 | 1.56853 | 25.02 | 23608.87 |
2855 | 2023.02.08 20:00 | close | 946 | 0.10 | 1.54838 | 1.52256 | 1.57056 | 11.49 | 23620.35 |
2856 | 2023.02.08 20:00 | close | 945 | 0.10 | 1.54838 | 1.52214 | 1.57014 | 14.29 | 23634.64 |
2857 | 2023.02.08 20:00 | sell | 953 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2858 | 2023.02.08 20:00 | modify | 953 | 0.10 | 1.54838 | 1.57238 | 1.52438 | ||
2859 | 2023.02.09 00:00 | sell | 954 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
2860 | 2023.02.09 00:00 | modify | 954 | 0.10 | 1.54639 | 1.57039 | 1.52239 | ||
2861 | 2023.02.09 04:00 | close | 954 | 0.10 | 1.54247 | 1.57039 | 1.52239 | 26.12 | 23660.76 |
2862 | 2023.02.09 04:00 | close | 953 | 0.10 | 1.54247 | 1.57238 | 1.52438 | 40.29 | 23701.05 |
2863 | 2023.02.09 04:00 | buy | 955 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2864 | 2023.02.09 04:00 | modify | 955 | 0.10 | 1.54247 | 1.51847 | 1.56647 | ||
2865 | 2023.02.09 08:00 | buy | 956 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2866 | 2023.02.09 08:00 | modify | 956 | 0.10 | 1.54123 | 1.51723 | 1.56523 | ||
2867 | 2023.02.09 12:00 | buy | 957 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2868 | 2023.02.09 12:00 | modify | 957 | 0.10 | 1.54290 | 1.51890 | 1.56690 | ||
2869 | 2023.02.09 16:00 | buy | 958 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2870 | 2023.02.09 16:00 | modify | 958 | 0.10 | 1.54418 | 1.52018 | 1.56818 | ||
2871 | 2023.02.09 20:00 | buy | 959 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
2872 | 2023.02.09 20:00 | modify | 959 | 0.10 | 1.54758 | 1.52358 | 1.57158 | ||
2873 | 2023.02.10 00:00 | close | 959 | 0.10 | 1.54763 | 1.52358 | 1.57158 | -0.30 | 23700.75 |
2874 | 2023.02.10 00:00 | close | 958 | 0.10 | 1.54763 | 1.52018 | 1.56818 | 22.35 | 23723.09 |
2875 | 2023.02.10 00:00 | close | 957 | 0.10 | 1.54763 | 1.51890 | 1.56690 | 30.88 | 23753.97 |
2876 | 2023.02.10 00:00 | close | 956 | 0.10 | 1.54763 | 1.51723 | 1.56523 | 42.01 | 23795.97 |
2877 | 2023.02.10 00:00 | close | 955 | 0.10 | 1.54763 | 1.51847 | 1.56647 | 33.74 | 23829.71 |
2878 | 2023.02.10 00:00 | sell | 960 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
2879 | 2023.02.10 00:00 | modify | 960 | 0.10 | 1.54763 | 1.57163 | 1.52363 | ||
2880 | 2023.02.10 04:00 | sell | 961 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
2881 | 2023.02.10 04:00 | modify | 961 | 0.10 | 1.55027 | 1.57427 | 1.52627 | ||
2882 | 2023.02.10 08:00 | sell | 962 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
2883 | 2023.02.10 08:00 | modify | 962 | 0.10 | 1.54707 | 1.57107 | 1.52307 | ||
2884 | 2023.02.10 12:00 | close | 962 | 0.10 | 1.54536 | 1.57107 | 1.52307 | 11.39 | 23841.10 |
2885 | 2023.02.10 12:00 | close | 961 | 0.10 | 1.54536 | 1.57427 | 1.52627 | 32.71 | 23873.81 |
2886 | 2023.02.10 12:00 | close | 960 | 0.10 | 1.54536 | 1.57163 | 1.52363 | 15.12 | 23888.93 |
2887 | 2023.02.10 12:00 | buy | 963 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2888 | 2023.02.10 12:00 | modify | 963 | 0.10 | 1.54536 | 1.52136 | 1.56936 | ||
2889 | 2023.02.10 16:00 | buy | 964 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2890 | 2023.02.10 16:00 | modify | 964 | 0.10 | 1.54261 | 1.51861 | 1.56661 | ||
2891 | 2023.02.10 20:00 | buy | 965 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2892 | 2023.02.10 20:00 | modify | 965 | 0.10 | 1.54413 | 1.52013 | 1.56813 | ||
2893 | 2023.02.13 00:00 | buy | 966 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2894 | 2023.02.13 00:00 | modify | 966 | 0.10 | 1.54483 | 1.52083 | 1.56883 | ||
2895 | 2023.02.13 04:00 | buy | 967 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2896 | 2023.02.13 04:00 | modify | 967 | 0.10 | 1.54393 | 1.51993 | 1.56793 | ||
2897 | 2023.02.13 08:00 | buy | 968 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2898 | 2023.02.13 08:00 | modify | 968 | 0.10 | 1.54200 | 1.51800 | 1.56600 | ||
2899 | 2023.02.13 12:00 | buy | 969 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2900 | 2023.02.13 12:00 | modify | 969 | 0.10 | 1.54048 | 1.51648 | 1.56448 | ||
2901 | 2023.02.13 16:00 | buy | 970 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2902 | 2023.02.13 16:00 | modify | 970 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2903 | 2023.02.13 20:00 | buy | 971 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
2904 | 2023.02.13 20:00 | modify | 971 | 0.10 | 1.53938 | 1.51538 | 1.56338 | ||
2905 | 2023.02.14 00:00 | buy | 972 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2906 | 2023.02.14 00:00 | modify | 972 | 0.10 | 1.54018 | 1.51618 | 1.56418 | ||
2907 | 2023.02.14 04:00 | buy | 973 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2908 | 2023.02.14 04:00 | modify | 973 | 0.10 | 1.54218 | 1.51818 | 1.56618 | ||
2909 | 2023.02.14 08:00 | buy | 974 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
2910 | 2023.02.14 08:00 | modify | 974 | 0.10 | 1.54168 | 1.51768 | 1.56568 | ||
2911 | 2023.02.14 12:00 | close | 974 | 0.10 | 1.54379 | 1.51768 | 1.56568 | 14.06 | 23902.99 |
2912 | 2023.02.14 12:00 | close | 973 | 0.10 | 1.54379 | 1.51818 | 1.56618 | 10.73 | 23913.72 |
2913 | 2023.02.14 12:00 | close | 972 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 24.05 | 23937.77 |
2914 | 2023.02.14 12:00 | close | 971 | 0.10 | 1.54379 | 1.51538 | 1.56338 | 28.75 | 23966.52 |
2915 | 2023.02.14 12:00 | close | 970 | 0.10 | 1.54379 | 1.51618 | 1.56418 | 23.42 | 23989.93 |
2916 | 2023.02.14 12:00 | close | 969 | 0.10 | 1.54379 | 1.51648 | 1.56448 | 21.42 | 24011.35 |
2917 | 2023.02.14 12:00 | close | 968 | 0.10 | 1.54379 | 1.51800 | 1.56600 | 11.29 | 24022.64 |
2918 | 2023.02.14 12:00 | close | 967 | 0.10 | 1.54379 | 1.51993 | 1.56793 | -1.56 | 24021.07 |
2919 | 2023.02.14 12:00 | close | 966 | 0.10 | 1.54379 | 1.52083 | 1.56883 | -7.56 | 24013.51 |
2920 | 2023.02.14 12:00 | close | 965 | 0.10 | 1.54379 | 1.52013 | 1.56813 | -3.54 | 24009.97 |
2921 | 2023.02.14 12:00 | close | 964 | 0.10 | 1.54379 | 1.51861 | 1.56661 | 6.59 | 24016.56 |
2922 | 2023.02.14 12:00 | close | 963 | 0.10 | 1.54379 | 1.52136 | 1.56936 | -11.73 | 24004.83 |
2923 | 2023.02.14 12:00 | sell | 975 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2924 | 2023.02.14 12:00 | modify | 975 | 0.10 | 1.54379 | 1.56779 | 1.51979 | ||
2925 | 2023.02.14 16:00 | close | 975 | 0.10 | 1.53813 | 1.56779 | 1.51979 | 37.71 | 24042.54 |
2926 | 2023.02.14 16:00 | buy | 976 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2927 | 2023.02.14 16:00 | modify | 976 | 0.10 | 1.53813 | 1.51413 | 1.56213 | ||
2928 | 2023.02.14 20:00 | buy | 977 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2929 | 2023.02.14 20:00 | modify | 977 | 0.10 | 1.53684 | 1.51284 | 1.56084 | ||
2930 | 2023.02.15 00:00 | buy | 978 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2931 | 2023.02.15 00:00 | modify | 978 | 0.10 | 1.53670 | 1.51270 | 1.56070 | ||
2932 | 2023.02.15 04:00 | close | 978 | 0.10 | 1.54490 | 1.51270 | 1.56070 | 54.64 | 24097.18 |
2933 | 2023.02.15 04:00 | close | 977 | 0.10 | 1.54490 | 1.51284 | 1.56084 | 53.07 | 24150.25 |
2934 | 2023.02.15 04:00 | close | 976 | 0.10 | 1.54490 | 1.51413 | 1.56213 | 44.48 | 24194.73 |
2935 | 2023.02.15 04:00 | sell | 979 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
2936 | 2023.02.15 04:00 | modify | 979 | 0.10 | 1.54490 | 1.56890 | 1.52090 | ||
2937 | 2023.02.15 08:00 | sell | 980 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
2938 | 2023.02.15 08:00 | modify | 980 | 0.10 | 1.55084 | 1.57484 | 1.52684 | ||
2939 | 2023.02.15 12:00 | sell | 981 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
2940 | 2023.02.15 12:00 | modify | 981 | 0.10 | 1.55453 | 1.57853 | 1.53053 | ||
2941 | 2023.02.15 16:00 | sell | 982 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
2942 | 2023.02.15 16:00 | modify | 982 | 0.10 | 1.55198 | 1.57598 | 1.52798 | ||
2943 | 2023.02.15 20:00 | sell | 983 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2944 | 2023.02.15 20:00 | modify | 983 | 0.10 | 1.54759 | 1.57159 | 1.52359 | ||
2945 | 2023.02.16 00:00 | sell | 984 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2946 | 2023.02.16 00:00 | modify | 984 | 0.10 | 1.54778 | 1.57178 | 1.52378 | ||
2947 | 2023.02.16 04:00 | sell | 985 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2948 | 2023.02.16 04:00 | modify | 985 | 0.10 | 1.54939 | 1.57339 | 1.52539 | ||
2949 | 2023.02.16 08:00 | sell | 986 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
2950 | 2023.02.16 08:00 | modify | 986 | 0.10 | 1.54675 | 1.57075 | 1.52275 | ||
2951 | 2023.02.16 12:00 | sell | 987 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2952 | 2023.02.16 12:00 | modify | 987 | 0.10 | 1.54820 | 1.57220 | 1.52420 | ||
2953 | 2023.02.16 16:00 | sell | 988 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2954 | 2023.02.16 16:00 | modify | 988 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
2955 | 2023.02.16 20:00 | sell | 989 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
2956 | 2023.02.16 20:00 | modify | 989 | 0.10 | 1.54975 | 1.57375 | 1.52575 | ||
2957 | 2023.02.17 00:00 | sell | 990 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2958 | 2023.02.17 00:00 | modify | 990 | 0.10 | 1.55416 | 1.57816 | 1.53016 | ||
2959 | 2023.02.17 04:00 | sell | 991 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2960 | 2023.02.17 04:00 | modify | 991 | 0.10 | 1.55528 | 1.57928 | 1.53128 | ||
2961 | 2023.02.17 08:00 | sell | 992 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2962 | 2023.02.17 08:00 | modify | 992 | 0.10 | 1.55558 | 1.57958 | 1.53158 | ||
2963 | 2023.02.17 12:00 | sell | 993 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2964 | 2023.02.17 12:00 | modify | 993 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
2965 | 2023.02.17 16:00 | sell | 994 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2966 | 2023.02.17 16:00 | modify | 994 | 0.10 | 1.55555 | 1.57955 | 1.53155 | ||
2967 | 2023.02.17 20:00 | sell | 995 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2968 | 2023.02.17 20:00 | modify | 995 | 0.10 | 1.55469 | 1.57869 | 1.53069 | ||
2969 | 2023.02.20 00:00 | sell | 996 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2970 | 2023.02.20 00:00 | modify | 996 | 0.10 | 1.55526 | 1.57926 | 1.53126 | ||
2971 | 2023.02.20 04:00 | sell | 997 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
2972 | 2023.02.20 04:00 | modify | 997 | 0.10 | 1.55073 | 1.57473 | 1.52673 | ||
2973 | 2023.02.20 08:00 | sell | 998 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
2974 | 2023.02.20 08:00 | modify | 998 | 0.10 | 1.54887 | 1.57287 | 1.52487 | ||
2975 | 2023.02.20 12:00 | close | 998 | 0.10 | 1.54694 | 1.57287 | 1.52487 | 12.87 | 24207.60 |
2976 | 2023.02.20 12:00 | close | 997 | 0.10 | 1.54694 | 1.57473 | 1.52673 | 25.26 | 24232.86 |
2977 | 2023.02.20 12:00 | close | 996 | 0.10 | 1.54694 | 1.57926 | 1.53126 | 55.45 | 24288.31 |
2978 | 2023.02.20 12:00 | close | 995 | 0.10 | 1.54694 | 1.57869 | 1.53069 | 51.95 | 24340.26 |
2979 | 2023.02.20 12:00 | close | 994 | 0.10 | 1.54694 | 1.57955 | 1.53155 | 57.68 | 24397.94 |
2980 | 2023.02.20 12:00 | close | 993 | 0.10 | 1.54694 | 1.58273 | 1.53473 | 78.87 | 24476.82 |
2981 | 2023.02.20 12:00 | close | 992 | 0.10 | 1.54694 | 1.57958 | 1.53158 | 57.88 | 24534.70 |
2982 | 2023.02.20 12:00 | close | 991 | 0.10 | 1.54694 | 1.57928 | 1.53128 | 55.88 | 24590.58 |
2983 | 2023.02.20 12:00 | close | 990 | 0.10 | 1.54694 | 1.57816 | 1.53016 | 48.42 | 24639.01 |
2984 | 2023.02.20 12:00 | close | 989 | 0.10 | 1.54694 | 1.57375 | 1.52575 | 19.34 | 24658.34 |
2985 | 2023.02.20 12:00 | close | 988 | 0.10 | 1.54694 | 1.57581 | 1.52781 | 33.07 | 24691.41 |
2986 | 2023.02.20 12:00 | close | 987 | 0.10 | 1.54694 | 1.57220 | 1.52420 | 9.01 | 24700.42 |
2987 | 2023.02.20 12:00 | close | 986 | 0.10 | 1.54694 | 1.57075 | 1.52275 | -0.65 | 24699.76 |
2988 | 2023.02.20 12:00 | close | 985 | 0.10 | 1.54694 | 1.57339 | 1.52539 | 16.94 | 24716.70 |
2989 | 2023.02.20 12:00 | close | 984 | 0.10 | 1.54694 | 1.57178 | 1.52378 | 6.21 | 24722.91 |
2990 | 2023.02.20 12:00 | close | 983 | 0.10 | 1.54694 | 1.57159 | 1.52359 | 5.86 | 24728.76 |
2991 | 2023.02.20 12:00 | close | 982 | 0.10 | 1.54694 | 1.57598 | 1.52798 | 35.11 | 24763.87 |
2992 | 2023.02.20 12:00 | close | 981 | 0.10 | 1.54694 | 1.57853 | 1.53053 | 52.10 | 24815.97 |
2993 | 2023.02.20 12:00 | close | 980 | 0.10 | 1.54694 | 1.57484 | 1.52684 | 27.51 | 24843.47 |
2994 | 2023.02.20 12:00 | close | 979 | 0.10 | 1.54694 | 1.56890 | 1.52090 | -12.07 | 24831.40 |
2995 | 2023.02.20 12:00 | buy | 999 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
2996 | 2023.02.20 12:00 | modify | 999 | 0.10 | 1.54694 | 1.52294 | 1.57094 | ||
2997 | 2023.02.20 16:00 | buy | 1000 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2998 | 2023.02.20 16:00 | modify | 1000 | 0.10 | 1.54549 | 1.52149 | 1.56949 | ||
2999 | 2023.02.20 20:00 | buy | 1001 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3000 | 2023.02.20 20:00 | modify | 1001 | 0.10 | 1.54626 | 1.52226 | 1.57026 | ||
3001 | 2023.02.21 00:00 | buy | 1002 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3002 | 2023.02.21 00:00 | modify | 1002 | 0.10 | 1.54645 | 1.52245 | 1.57045 | ||
3003 | 2023.02.21 04:00 | buy | 1003 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3004 | 2023.02.21 04:00 | modify | 1003 | 0.10 | 1.54672 | 1.52272 | 1.57072 | ||
3005 | 2023.02.21 08:00 | close | 1003 | 0.10 | 1.55054 | 1.52272 | 1.57072 | 25.45 | 24856.85 |
3006 | 2023.02.21 08:00 | close | 1002 | 0.10 | 1.55054 | 1.52245 | 1.57045 | 27.25 | 24884.10 |
3007 | 2023.02.21 08:00 | close | 1001 | 0.10 | 1.55054 | 1.52226 | 1.57026 | 27.88 | 24911.98 |
3008 | 2023.02.21 08:00 | close | 1000 | 0.10 | 1.55054 | 1.52149 | 1.56949 | 33.01 | 24944.98 |
3009 | 2023.02.21 08:00 | close | 999 | 0.10 | 1.55054 | 1.52294 | 1.57094 | 23.35 | 24968.33 |
3010 | 2023.02.21 08:00 | sell | 1004 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3011 | 2023.02.21 08:00 | modify | 1004 | 0.10 | 1.55054 | 1.57454 | 1.52654 | ||
3012 | 2023.02.21 12:00 | sell | 1005 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3013 | 2023.02.21 12:00 | modify | 1005 | 0.10 | 1.54799 | 1.57199 | 1.52399 | ||
3014 | 2023.02.21 16:00 | sell | 1006 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3015 | 2023.02.21 16:00 | modify | 1006 | 0.10 | 1.55012 | 1.57412 | 1.52612 | ||
3016 | 2023.02.21 20:00 | sell | 1007 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3017 | 2023.02.21 20:00 | modify | 1007 | 0.10 | 1.55357 | 1.57757 | 1.52957 | ||
3018 | 2023.02.22 00:00 | sell | 1008 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3019 | 2023.02.22 00:00 | modify | 1008 | 0.10 | 1.55181 | 1.57581 | 1.52781 | ||
3020 | 2023.02.22 04:00 | sell | 1009 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3021 | 2023.02.22 04:00 | modify | 1009 | 0.10 | 1.55873 | 1.58273 | 1.53473 | ||
3022 | 2023.02.22 08:00 | sell | 1010 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3023 | 2023.02.22 08:00 | modify | 1010 | 0.10 | 1.56008 | 1.58408 | 1.53608 | ||
3024 | 2023.02.22 12:00 | sell | 1011 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3025 | 2023.02.22 12:00 | modify | 1011 | 0.10 | 1.55861 | 1.58261 | 1.53461 | ||
3026 | 2023.02.22 16:00 | sell | 1012 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3027 | 2023.02.22 16:00 | modify | 1012 | 0.10 | 1.55859 | 1.58259 | 1.53459 | ||
3028 | 2023.02.22 20:00 | sell | 1013 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3029 | 2023.02.22 20:00 | modify | 1013 | 0.10 | 1.55998 | 1.58398 | 1.53598 | ||
3030 | 2023.02.23 00:00 | sell | 1014 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
3031 | 2023.02.23 00:00 | modify | 1014 | 0.10 | 1.55682 | 1.58082 | 1.53282 | ||
3032 | 2023.02.23 04:00 | sell | 1015 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
3033 | 2023.02.23 04:00 | modify | 1015 | 0.10 | 1.55442 | 1.57842 | 1.53042 | ||
3034 | 2023.02.23 08:00 | sell | 1016 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3035 | 2023.02.23 08:00 | modify | 1016 | 0.10 | 1.55430 | 1.57830 | 1.53030 | ||
3036 | 2023.02.23 12:00 | close | 1016 | 0.10 | 1.55279 | 1.57830 | 1.53030 | 10.06 | 24978.39 |
3037 | 2023.02.23 12:00 | close | 1015 | 0.10 | 1.55279 | 1.57842 | 1.53042 | 10.86 | 24989.25 |
3038 | 2023.02.23 12:00 | close | 1014 | 0.10 | 1.55279 | 1.58082 | 1.53282 | 26.85 | 25016.10 |
3039 | 2023.02.23 12:00 | close | 1013 | 0.10 | 1.55279 | 1.58398 | 1.53598 | 48.82 | 25064.92 |
3040 | 2023.02.23 12:00 | close | 1012 | 0.10 | 1.55279 | 1.58259 | 1.53459 | 39.56 | 25104.48 |
3041 | 2023.02.23 12:00 | close | 1011 | 0.10 | 1.55279 | 1.58261 | 1.53461 | 39.69 | 25144.17 |
3042 | 2023.02.23 12:00 | close | 1010 | 0.10 | 1.55279 | 1.58408 | 1.53608 | 49.49 | 25193.66 |
3043 | 2023.02.23 12:00 | close | 1009 | 0.10 | 1.55279 | 1.58273 | 1.53473 | 40.49 | 25234.15 |
3044 | 2023.02.23 12:00 | close | 1008 | 0.10 | 1.55279 | 1.57581 | 1.52781 | -5.62 | 25228.53 |
3045 | 2023.02.23 12:00 | close | 1007 | 0.10 | 1.55279 | 1.57757 | 1.52957 | 6.40 | 25234.93 |
3046 | 2023.02.23 12:00 | close | 1006 | 0.10 | 1.55279 | 1.57412 | 1.52612 | -16.59 | 25218.34 |
3047 | 2023.02.23 12:00 | close | 1005 | 0.10 | 1.55279 | 1.57199 | 1.52399 | -30.78 | 25187.57 |
3048 | 2023.02.23 12:00 | close | 1004 | 0.10 | 1.55279 | 1.57454 | 1.52654 | -13.79 | 25173.78 |
3049 | 2023.02.23 12:00 | buy | 1017 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3050 | 2023.02.23 12:00 | modify | 1017 | 0.10 | 1.55279 | 1.52879 | 1.57679 | ||
3051 | 2023.02.23 16:00 | close | 1017 | 0.10 | 1.55647 | 1.52879 | 1.57679 | 24.52 | 25198.30 |
3052 | 2023.02.23 16:00 | sell | 1018 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3053 | 2023.02.23 16:00 | modify | 1018 | 0.10 | 1.55647 | 1.58047 | 1.53247 | ||
3054 | 2023.02.23 20:00 | sell | 1019 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
3055 | 2023.02.23 20:00 | modify | 1019 | 0.10 | 1.55677 | 1.58077 | 1.53277 | ||
3056 | 2023.02.24 00:00 | sell | 1020 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3057 | 2023.02.24 00:00 | modify | 1020 | 0.10 | 1.55633 | 1.58033 | 1.53233 | ||
3058 | 2023.02.24 04:00 | close | 1020 | 0.10 | 1.55554 | 1.58033 | 1.53233 | 5.27 | 25203.57 |
3059 | 2023.02.24 04:00 | close | 1019 | 0.10 | 1.55554 | 1.58077 | 1.53277 | 8.50 | 25212.07 |
3060 | 2023.02.24 04:00 | close | 1018 | 0.10 | 1.55554 | 1.58047 | 1.53247 | 6.50 | 25218.58 |
3061 | 2023.02.24 04:00 | buy | 1021 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3062 | 2023.02.24 04:00 | modify | 1021 | 0.10 | 1.55554 | 1.53154 | 1.57954 | ||
3063 | 2023.02.24 08:00 | close | 1021 | 0.10 | 1.55847 | 1.53154 | 1.57954 | 19.52 | 25238.10 |
3064 | 2023.02.24 08:00 | sell | 1022 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3065 | 2023.02.24 08:00 | modify | 1022 | 0.10 | 1.55847 | 1.58247 | 1.53447 | ||
3066 | 2023.02.24 12:00 | sell | 1023 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
3067 | 2023.02.24 12:00 | modify | 1023 | 0.10 | 1.56346 | 1.58746 | 1.53946 | ||
3068 | 2023.02.24 16:00 | sell | 1024 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
3069 | 2023.02.24 16:00 | modify | 1024 | 0.10 | 1.56821 | 1.59221 | 1.54421 | ||
3070 | 2023.02.24 20:00 | sell | 1025 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
3071 | 2023.02.24 20:00 | modify | 1025 | 0.10 | 1.56846 | 1.59246 | 1.54446 | ||
3072 | 2023.02.27 00:00 | sell | 1026 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3073 | 2023.02.27 00:00 | modify | 1026 | 0.10 | 1.56718 | 1.59118 | 1.54318 | ||
3074 | 2023.02.27 04:00 | sell | 1027 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3075 | 2023.02.27 04:00 | modify | 1027 | 0.10 | 1.57099 | 1.59499 | 1.54699 | ||
3076 | 2023.02.27 08:00 | sell | 1028 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3077 | 2023.02.27 08:00 | modify | 1028 | 0.10 | 1.57061 | 1.59461 | 1.54661 | ||
3078 | 2023.02.27 12:00 | sell | 1029 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3079 | 2023.02.27 12:00 | modify | 1029 | 0.10 | 1.57250 | 1.59650 | 1.54850 | ||
3080 | 2023.02.27 16:00 | sell | 1030 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3081 | 2023.02.27 16:00 | modify | 1030 | 0.10 | 1.57517 | 1.59917 | 1.55117 | ||
3082 | 2023.02.27 20:00 | sell | 1031 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3083 | 2023.02.27 20:00 | modify | 1031 | 0.10 | 1.57482 | 1.59882 | 1.55082 | ||
3084 | 2023.02.28 00:00 | sell | 1032 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
3085 | 2023.02.28 00:00 | modify | 1032 | 0.10 | 1.57384 | 1.59784 | 1.54984 | ||
3086 | 2023.02.28 04:00 | sell | 1033 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
3087 | 2023.02.28 04:00 | modify | 1033 | 0.10 | 1.57246 | 1.59646 | 1.54846 | ||
3088 | 2023.02.28 08:00 | sell | 1034 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
3089 | 2023.02.28 08:00 | modify | 1034 | 0.10 | 1.57815 | 1.60215 | 1.55415 | ||
3090 | 2023.02.28 12:00 | sell | 1035 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
3091 | 2023.02.28 12:00 | modify | 1035 | 0.10 | 1.57621 | 1.60021 | 1.55221 | ||
3092 | 2023.02.28 16:00 | sell | 1036 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
3093 | 2023.02.28 16:00 | modify | 1036 | 0.10 | 1.57248 | 1.59648 | 1.54848 | ||
3094 | 2023.02.28 20:00 | sell | 1037 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
3095 | 2023.02.28 20:00 | modify | 1037 | 0.10 | 1.57134 | 1.59534 | 1.54734 | ||
3096 | 2023.03.01 00:00 | sell | 1038 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
3097 | 2023.03.01 00:00 | modify | 1038 | 0.10 | 1.57143 | 1.59543 | 1.54743 | ||
3098 | 2023.03.01 04:00 | sell | 1039 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
3099 | 2023.03.01 04:00 | modify | 1039 | 0.10 | 1.56959 | 1.59359 | 1.54559 | ||
3100 | 2023.03.01 08:00 | sell | 1040 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3101 | 2023.03.01 08:00 | modify | 1040 | 0.10 | 1.57222 | 1.59622 | 1.54822 | ||
3102 | 2023.03.01 12:00 | sell | 1041 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
3103 | 2023.03.01 12:00 | modify | 1041 | 0.10 | 1.57505 | 1.59905 | 1.55105 | ||
3104 | 2023.03.01 15:05 | s/l | 1022 | 0.10 | 1.58247 | 1.58247 | 1.53447 | -159.02 | 25079.08 |
3105 | 2023.03.01 16:00 | sell | 1042 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3106 | 2023.03.01 16:00 | modify | 1042 | 0.10 | 1.57775 | 1.60175 | 1.55375 | ||
3107 | 2023.03.01 20:00 | sell | 1043 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
3108 | 2023.03.01 20:00 | modify | 1043 | 0.10 | 1.57839 | 1.60239 | 1.55439 | ||
3109 | 2023.03.02 00:00 | sell | 1044 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3110 | 2023.03.02 00:00 | modify | 1044 | 0.10 | 1.57823 | 1.60223 | 1.55423 | ||
3111 | 2023.03.02 04:00 | sell | 1045 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
3112 | 2023.03.02 04:00 | modify | 1045 | 0.10 | 1.57787 | 1.60187 | 1.55387 | ||
3113 | 2023.03.02 08:00 | sell | 1046 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
3114 | 2023.03.02 08:00 | modify | 1046 | 0.10 | 1.58015 | 1.60415 | 1.55615 | ||
3115 | 2023.03.02 12:00 | sell | 1047 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
3116 | 2023.03.02 12:00 | modify | 1047 | 0.10 | 1.57776 | 1.60176 | 1.55376 | ||
3117 | 2023.03.02 16:00 | sell | 1048 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
3118 | 2023.03.02 16:00 | modify | 1048 | 0.10 | 1.57669 | 1.60069 | 1.55269 | ||
3119 | 2023.03.02 20:00 | sell | 1049 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
3120 | 2023.03.02 20:00 | modify | 1049 | 0.10 | 1.57427 | 1.59827 | 1.55027 | ||
3121 | 2023.03.03 00:00 | sell | 1050 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
3122 | 2023.03.03 00:00 | modify | 1050 | 0.10 | 1.57423 | 1.59823 | 1.55023 | ||
3123 | 2023.03.03 04:00 | close | 1050 | 0.10 | 1.57382 | 1.59823 | 1.55023 | 2.74 | 25081.82 |
3124 | 2023.03.03 04:00 | close | 1049 | 0.10 | 1.57382 | 1.59827 | 1.55027 | 3.30 | 25085.12 |
3125 | 2023.03.03 04:00 | close | 1048 | 0.10 | 1.57382 | 1.60069 | 1.55269 | 19.43 | 25104.55 |
3126 | 2023.03.03 04:00 | close | 1047 | 0.10 | 1.57382 | 1.60176 | 1.55376 | 26.56 | 25131.12 |
3127 | 2023.03.03 04:00 | close | 1046 | 0.10 | 1.57382 | 1.60415 | 1.55615 | 42.49 | 25173.61 |
3128 | 2023.03.03 04:00 | close | 1045 | 0.10 | 1.57382 | 1.60187 | 1.55387 | 27.29 | 25200.90 |
3129 | 2023.03.03 04:00 | close | 1044 | 0.10 | 1.57382 | 1.60223 | 1.55423 | 29.69 | 25230.60 |
3130 | 2023.03.03 04:00 | close | 1043 | 0.10 | 1.57382 | 1.60239 | 1.55439 | 31.67 | 25262.27 |
3131 | 2023.03.03 04:00 | close | 1042 | 0.10 | 1.57382 | 1.60175 | 1.55375 | 27.40 | 25289.67 |
3132 | 2023.03.03 04:00 | close | 1041 | 0.10 | 1.57382 | 1.59905 | 1.55105 | 9.41 | 25299.09 |
3133 | 2023.03.03 04:00 | close | 1040 | 0.10 | 1.57382 | 1.59622 | 1.54822 | -9.45 | 25289.64 |
3134 | 2023.03.03 04:00 | close | 1039 | 0.10 | 1.57382 | 1.59359 | 1.54559 | -26.97 | 25262.67 |
3135 | 2023.03.03 04:00 | close | 1038 | 0.10 | 1.57382 | 1.59543 | 1.54743 | -14.71 | 25247.97 |
3136 | 2023.03.03 04:00 | close | 1037 | 0.10 | 1.57382 | 1.59534 | 1.54734 | -15.00 | 25232.96 |
3137 | 2023.03.03 04:00 | close | 1036 | 0.10 | 1.57382 | 1.59648 | 1.54848 | -7.41 | 25225.55 |
3138 | 2023.03.03 04:00 | close | 1035 | 0.10 | 1.57382 | 1.60021 | 1.55221 | 17.45 | 25243.00 |
3139 | 2023.03.03 04:00 | close | 1034 | 0.10 | 1.57382 | 1.60215 | 1.55415 | 30.38 | 25273.37 |
3140 | 2023.03.03 04:00 | close | 1033 | 0.10 | 1.57382 | 1.59646 | 1.54846 | -7.54 | 25265.83 |
3141 | 2023.03.03 04:00 | close | 1032 | 0.10 | 1.57382 | 1.59784 | 1.54984 | 1.66 | 25267.49 |
3142 | 2023.03.03 04:00 | close | 1031 | 0.10 | 1.57382 | 1.59882 | 1.55082 | 8.49 | 25275.98 |
3143 | 2023.03.03 04:00 | close | 1030 | 0.10 | 1.57382 | 1.59917 | 1.55117 | 10.82 | 25286.80 |
3144 | 2023.03.03 04:00 | close | 1029 | 0.10 | 1.57382 | 1.59650 | 1.54850 | -6.97 | 25279.83 |
3145 | 2023.03.03 04:00 | close | 1028 | 0.10 | 1.57382 | 1.59461 | 1.54661 | -19.57 | 25260.26 |
3146 | 2023.03.03 04:00 | close | 1027 | 0.10 | 1.57382 | 1.59499 | 1.54699 | -17.03 | 25243.23 |
3147 | 2023.03.03 04:00 | close | 1026 | 0.10 | 1.57382 | 1.59118 | 1.54318 | -42.42 | 25200.81 |
3148 | 2023.03.03 04:00 | close | 1025 | 0.10 | 1.57382 | 1.59246 | 1.54446 | -33.59 | 25167.22 |
3149 | 2023.03.03 04:00 | close | 1024 | 0.10 | 1.57382 | 1.59221 | 1.54421 | -35.26 | 25131.96 |
3150 | 2023.03.03 04:00 | close | 1023 | 0.10 | 1.57382 | 1.58746 | 1.53946 | -66.91 | 25065.06 |
3151 | 2023.03.03 04:00 | buy | 1051 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
3152 | 2023.03.03 04:00 | modify | 1051 | 0.10 | 1.57382 | 1.54982 | 1.59782 | ||
3153 | 2023.03.03 08:00 | buy | 1052 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
3154 | 2023.03.03 08:00 | modify | 1052 | 0.10 | 1.57209 | 1.54809 | 1.59609 | ||
3155 | 2023.03.03 12:00 | buy | 1053 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3156 | 2023.03.03 12:00 | modify | 1053 | 0.10 | 1.57110 | 1.54710 | 1.59510 | ||
3157 | 2023.03.03 16:00 | buy | 1054 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
3158 | 2023.03.03 16:00 | modify | 1054 | 0.10 | 1.57188 | 1.54788 | 1.59588 | ||
3159 | 2023.03.03 20:00 | buy | 1055 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
3160 | 2023.03.03 20:00 | modify | 1055 | 0.10 | 1.57112 | 1.54712 | 1.59512 | ||
3161 | 2023.03.06 00:00 | close | 1055 | 0.10 | 1.57299 | 1.54712 | 1.59512 | 11.83 | 25076.88 |
3162 | 2023.03.06 00:00 | close | 1054 | 0.10 | 1.57299 | 1.54788 | 1.59588 | 6.77 | 25083.65 |
3163 | 2023.03.06 00:00 | close | 1053 | 0.10 | 1.57299 | 1.54710 | 1.59510 | 11.97 | 25095.61 |
3164 | 2023.03.06 00:00 | close | 1052 | 0.10 | 1.57299 | 1.54809 | 1.59609 | 5.37 | 25100.98 |
3165 | 2023.03.06 00:00 | close | 1051 | 0.10 | 1.57299 | 1.54982 | 1.59782 | -6.16 | 25094.82 |
3166 | 2023.03.06 00:00 | sell | 1056 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
3167 | 2023.03.06 00:00 | modify | 1056 | 0.10 | 1.57299 | 1.59699 | 1.54899 | ||
3168 | 2023.03.06 04:00 | sell | 1057 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
3169 | 2023.03.06 04:00 | modify | 1057 | 0.10 | 1.57318 | 1.59718 | 1.54918 | ||
3170 | 2023.03.06 08:00 | sell | 1058 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
3171 | 2023.03.06 08:00 | modify | 1058 | 0.10 | 1.57615 | 1.60015 | 1.55215 | ||
3172 | 2023.03.06 12:00 | sell | 1059 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
3173 | 2023.03.06 12:00 | modify | 1059 | 0.10 | 1.58311 | 1.60711 | 1.55911 | ||
3174 | 2023.03.06 16:00 | sell | 1060 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
3175 | 2023.03.06 16:00 | modify | 1060 | 0.10 | 1.58602 | 1.61002 | 1.56202 | ||
3176 | 2023.03.06 20:00 | sell | 1061 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
3177 | 2023.03.06 20:00 | modify | 1061 | 0.10 | 1.58825 | 1.61225 | 1.56425 | ||
3178 | 2023.03.07 00:00 | sell | 1062 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
3179 | 2023.03.07 00:00 | modify | 1062 | 0.10 | 1.58734 | 1.61134 | 1.56334 | ||
3180 | 2023.03.07 04:00 | sell | 1063 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
3181 | 2023.03.07 04:00 | modify | 1063 | 0.10 | 1.59194 | 1.61594 | 1.56794 | ||
3182 | 2023.03.07 08:00 | sell | 1064 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3183 | 2023.03.07 08:00 | modify | 1064 | 0.10 | 1.59313 | 1.61713 | 1.56913 | ||
3184 | 2023.03.07 08:40 | s/l | 1056 | 0.10 | 1.59699 | 1.59699 | 1.54899 | -159.63 | 24935.19 |
3185 | 2023.03.07 08:40 | s/l | 1057 | 0.10 | 1.59718 | 1.59718 | 1.54918 | -159.63 | 24775.56 |
3186 | 2023.03.07 11:40 | s/l | 1058 | 0.10 | 1.60015 | 1.60015 | 1.55215 | -159.63 | 24615.94 |
3187 | 2023.03.07 12:00 | sell | 1065 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
3188 | 2023.03.07 12:00 | modify | 1065 | 0.10 | 1.59928 | 1.62328 | 1.57528 | ||
3189 | 2023.03.07 16:00 | sell | 1066 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
3190 | 2023.03.07 16:00 | modify | 1066 | 0.10 | 1.60212 | 1.62612 | 1.57812 | ||
3191 | 2023.03.07 20:00 | sell | 1067 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
3192 | 2023.03.07 20:00 | modify | 1067 | 0.10 | 1.60221 | 1.62621 | 1.57821 | ||
3193 | 2023.03.08 00:00 | sell | 1068 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
3194 | 2023.03.08 00:00 | modify | 1068 | 0.10 | 1.60076 | 1.62476 | 1.57676 | ||
3195 | 2023.03.08 04:00 | sell | 1069 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
3196 | 2023.03.08 04:00 | modify | 1069 | 0.10 | 1.60175 | 1.62575 | 1.57775 | ||
3197 | 2023.03.08 08:00 | sell | 1070 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
3198 | 2023.03.08 08:00 | modify | 1070 | 0.10 | 1.59799 | 1.62199 | 1.57399 | ||
3199 | 2023.03.08 12:00 | sell | 1071 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
3200 | 2023.03.08 12:00 | modify | 1071 | 0.10 | 1.59700 | 1.62100 | 1.57300 | ||
3201 | 2023.03.08 16:00 | sell | 1072 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
3202 | 2023.03.08 16:00 | modify | 1072 | 0.10 | 1.59689 | 1.62089 | 1.57289 | ||
3203 | 2023.03.08 20:00 | sell | 1073 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3204 | 2023.03.08 20:00 | modify | 1073 | 0.10 | 1.60050 | 1.62450 | 1.57650 | ||
3205 | 2023.03.09 00:00 | sell | 1074 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
3206 | 2023.03.09 00:00 | modify | 1074 | 0.10 | 1.59965 | 1.62365 | 1.57565 | ||
3207 | 2023.03.09 04:00 | sell | 1075 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
3208 | 2023.03.09 04:00 | modify | 1075 | 0.10 | 1.60007 | 1.62407 | 1.57607 | ||
3209 | 2023.03.09 08:00 | sell | 1076 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
3210 | 2023.03.09 08:00 | modify | 1076 | 0.10 | 1.59645 | 1.62045 | 1.57245 | ||
3211 | 2023.03.09 12:00 | sell | 1077 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
3212 | 2023.03.09 12:00 | modify | 1077 | 0.10 | 1.59719 | 1.62119 | 1.57319 | ||
3213 | 2023.03.09 16:00 | sell | 1078 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
3214 | 2023.03.09 16:00 | modify | 1078 | 0.10 | 1.59748 | 1.62148 | 1.57348 | ||
3215 | 2023.03.09 20:00 | sell | 1079 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
3216 | 2023.03.09 20:00 | modify | 1079 | 0.10 | 1.60538 | 1.62938 | 1.58138 | ||
3217 | 2023.03.09 20:30 | s/l | 1059 | 0.10 | 1.60711 | 1.60711 | 1.55911 | -158.41 | 24457.52 |
3218 | 2023.03.10 00:00 | sell | 1080 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
3219 | 2023.03.10 00:00 | modify | 1080 | 0.10 | 1.60643 | 1.63043 | 1.58243 | ||
3220 | 2023.03.10 01:30 | s/l | 1060 | 0.10 | 1.61002 | 1.61002 | 1.56202 | -158.11 | 24299.41 |
3221 | 2023.03.10 01:40 | s/l | 1062 | 0.10 | 1.61134 | 1.61134 | 1.56334 | -158.41 | 24141.00 |
3222 | 2023.03.10 03:40 | s/l | 1061 | 0.10 | 1.61225 | 1.61225 | 1.56425 | -158.11 | 23982.89 |
3223 | 2023.03.10 04:00 | sell | 1081 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
3224 | 2023.03.10 04:00 | modify | 1081 | 0.10 | 1.61051 | 1.63451 | 1.58651 | ||
3225 | 2023.03.10 08:00 | sell | 1082 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
3226 | 2023.03.10 08:00 | modify | 1082 | 0.10 | 1.60573 | 1.62973 | 1.58173 | ||
3227 | 2023.03.10 12:00 | sell | 1083 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
3228 | 2023.03.10 12:00 | modify | 1083 | 0.10 | 1.60682 | 1.63082 | 1.58282 | ||
3229 | 2023.03.10 16:00 | sell | 1084 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3230 | 2023.03.10 16:00 | modify | 1084 | 0.10 | 1.61181 | 1.63581 | 1.58781 | ||
3231 | 2023.03.10 18:30 | s/l | 1063 | 0.10 | 1.61594 | 1.61594 | 1.56794 | -158.41 | 23824.48 |
3232 | 2023.03.10 18:30 | s/l | 1064 | 0.10 | 1.61713 | 1.61713 | 1.56913 | -158.41 | 23666.06 |
3233 | 2023.03.10 20:00 | sell | 1085 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3234 | 2023.03.10 20:00 | modify | 1085 | 0.10 | 1.61636 | 1.64036 | 1.59236 | ||
3235 | 2023.03.12 22:15 | s/l | 1076 | 0.10 | 1.62045 | 1.62045 | 1.57245 | -159.63 | 23506.44 |
3236 | 2023.03.13 00:00 | sell | 1086 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
3237 | 2023.03.13 00:00 | modify | 1086 | 0.10 | 1.61013 | 1.63413 | 1.58613 | ||
3238 | 2023.03.13 04:00 | sell | 1087 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
3239 | 2023.03.13 04:00 | modify | 1087 | 0.10 | 1.60840 | 1.63240 | 1.58440 | ||
3240 | 2023.03.13 08:00 | sell | 1088 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
3241 | 2023.03.13 08:00 | modify | 1088 | 0.10 | 1.60687 | 1.63087 | 1.58287 | ||
3242 | 2023.03.13 12:00 | sell | 1089 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
3243 | 2023.03.13 12:00 | modify | 1089 | 0.10 | 1.60661 | 1.63061 | 1.58261 | ||
3244 | 2023.03.13 16:00 | sell | 1090 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
3245 | 2023.03.13 16:00 | modify | 1090 | 0.10 | 1.60553 | 1.62953 | 1.58153 | ||
3246 | 2023.03.13 20:00 | sell | 1091 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
3247 | 2023.03.13 20:00 | modify | 1091 | 0.10 | 1.60916 | 1.63316 | 1.58516 | ||
3248 | 2023.03.14 00:00 | sell | 1092 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
3249 | 2023.03.14 00:00 | modify | 1092 | 0.10 | 1.61113 | 1.63513 | 1.58713 | ||
3250 | 2023.03.14 04:00 | sell | 1093 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
3251 | 2023.03.14 04:00 | modify | 1093 | 0.10 | 1.61082 | 1.63482 | 1.58682 | ||
3252 | 2023.03.14 08:00 | close | 1093 | 0.10 | 1.60292 | 1.63482 | 1.58682 | 52.64 | 23559.08 |
3253 | 2023.03.14 08:00 | close | 1092 | 0.10 | 1.60292 | 1.63513 | 1.58713 | 54.71 | 23613.79 |
3254 | 2023.03.14 08:00 | close | 1091 | 0.10 | 1.60292 | 1.63316 | 1.58516 | 41.88 | 23655.67 |
3255 | 2023.03.14 08:00 | close | 1090 | 0.10 | 1.60292 | 1.62953 | 1.58153 | 17.69 | 23673.36 |
3256 | 2023.03.14 08:00 | close | 1089 | 0.10 | 1.60292 | 1.63061 | 1.58261 | 24.89 | 23698.26 |
3257 | 2023.03.14 08:00 | close | 1088 | 0.10 | 1.60292 | 1.63087 | 1.58287 | 26.62 | 23724.88 |
3258 | 2023.03.14 08:00 | close | 1087 | 0.10 | 1.60292 | 1.63240 | 1.58440 | 36.82 | 23761.70 |
3259 | 2023.03.14 08:00 | close | 1086 | 0.10 | 1.60292 | 1.63413 | 1.58613 | 48.34 | 23810.05 |
3260 | 2023.03.14 08:00 | close | 1085 | 0.10 | 1.60292 | 1.64036 | 1.59236 | 90.17 | 23900.21 |
3261 | 2023.03.14 08:00 | close | 1084 | 0.10 | 1.60292 | 1.63581 | 1.58781 | 59.85 | 23960.06 |
3262 | 2023.03.14 08:00 | close | 1083 | 0.10 | 1.60292 | 1.63082 | 1.58282 | 26.60 | 23986.66 |
3263 | 2023.03.14 08:00 | close | 1082 | 0.10 | 1.60292 | 1.62973 | 1.58173 | 19.33 | 24005.98 |
3264 | 2023.03.14 08:00 | close | 1081 | 0.10 | 1.60292 | 1.63451 | 1.58651 | 51.19 | 24057.17 |
3265 | 2023.03.14 08:00 | close | 1080 | 0.10 | 1.60292 | 1.63043 | 1.58243 | 24.00 | 24081.17 |
3266 | 2023.03.14 08:00 | close | 1079 | 0.10 | 1.60292 | 1.62938 | 1.58138 | 17.30 | 24098.47 |
3267 | 2023.03.14 08:00 | close | 1078 | 0.10 | 1.60292 | 1.62148 | 1.57348 | -35.34 | 24063.13 |
3268 | 2023.03.14 08:00 | close | 1077 | 0.10 | 1.60292 | 1.62119 | 1.57319 | -37.27 | 24025.86 |
3269 | 2023.03.14 08:00 | close | 1075 | 0.10 | 1.60292 | 1.62407 | 1.57607 | -18.08 | 24007.78 |
3270 | 2023.03.14 08:00 | close | 1074 | 0.10 | 1.60292 | 1.62365 | 1.57565 | -20.88 | 23986.90 |
3271 | 2023.03.14 08:00 | close | 1073 | 0.10 | 1.60292 | 1.62450 | 1.57650 | -14.31 | 23972.59 |
3272 | 2023.03.14 08:00 | close | 1072 | 0.10 | 1.60292 | 1.62089 | 1.57289 | -38.36 | 23934.23 |
3273 | 2023.03.14 08:00 | close | 1071 | 0.10 | 1.60292 | 1.62100 | 1.57300 | -37.63 | 23896.60 |
3274 | 2023.03.14 08:00 | close | 1070 | 0.10 | 1.60292 | 1.62199 | 1.57399 | -31.03 | 23865.57 |
3275 | 2023.03.14 08:00 | close | 1069 | 0.10 | 1.60292 | 1.62575 | 1.57775 | -5.98 | 23859.59 |
3276 | 2023.03.14 08:00 | close | 1068 | 0.10 | 1.60292 | 1.62476 | 1.57676 | -12.58 | 23847.01 |
3277 | 2023.03.14 08:00 | close | 1067 | 0.10 | 1.60292 | 1.62621 | 1.57821 | -2.61 | 23844.40 |
3278 | 2023.03.14 08:00 | close | 1066 | 0.10 | 1.60292 | 1.62612 | 1.57812 | -3.21 | 23841.19 |
3279 | 2023.03.14 08:00 | close | 1065 | 0.10 | 1.60292 | 1.62328 | 1.57528 | -22.14 | 23819.06 |
3280 | 2023.03.14 08:00 | buy | 1094 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
3281 | 2023.03.14 08:00 | modify | 1094 | 0.10 | 1.60292 | 1.57892 | 1.62692 | ||
3282 | 2023.03.14 12:00 | buy | 1095 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
3283 | 2023.03.14 12:00 | modify | 1095 | 0.10 | 1.60878 | 1.58478 | 1.63278 | ||
3284 | 2023.03.14 16:00 | close | 1095 | 0.10 | 1.60920 | 1.58478 | 1.63278 | 2.80 | 23821.86 |
3285 | 2023.03.14 16:00 | close | 1094 | 0.10 | 1.60920 | 1.57892 | 1.62692 | 41.85 | 23863.71 |
3286 | 2023.03.14 16:00 | sell | 1096 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
3287 | 2023.03.14 16:00 | modify | 1096 | 0.10 | 1.60920 | 1.63320 | 1.58520 | ||
3288 | 2023.03.14 20:00 | sell | 1097 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
3289 | 2023.03.14 20:00 | modify | 1097 | 0.10 | 1.60667 | 1.63067 | 1.58267 | ||
3290 | 2023.03.15 00:00 | close | 1097 | 0.10 | 1.60431 | 1.63067 | 1.58267 | 16.03 | 23879.74 |
3291 | 2023.03.15 00:00 | close | 1096 | 0.10 | 1.60431 | 1.63320 | 1.58520 | 32.89 | 23912.63 |
3292 | 2023.03.15 00:00 | buy | 1098 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
3293 | 2023.03.15 00:00 | modify | 1098 | 0.10 | 1.60431 | 1.58031 | 1.62831 | ||
3294 | 2023.03.15 04:00 | buy | 1099 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
3295 | 2023.03.15 04:00 | modify | 1099 | 0.10 | 1.60572 | 1.58172 | 1.62972 | ||
3296 | 2023.03.15 08:00 | buy | 1100 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
3297 | 2023.03.15 08:00 | modify | 1100 | 0.10 | 1.60839 | 1.58439 | 1.63239 | ||
3298 | 2023.03.15 12:00 | buy | 1101 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3299 | 2023.03.15 12:00 | modify | 1101 | 0.10 | 1.59463 | 1.57063 | 1.61863 | ||
3300 | 2023.03.15 16:00 | buy | 1102 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3301 | 2023.03.15 16:00 | modify | 1102 | 0.10 | 1.59386 | 1.56986 | 1.61786 | ||
3302 | 2023.03.15 20:00 | buy | 1103 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
3303 | 2023.03.15 20:00 | modify | 1103 | 0.10 | 1.59867 | 1.57467 | 1.62267 | ||
3304 | 2023.03.16 00:00 | buy | 1104 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3305 | 2023.03.16 00:00 | modify | 1104 | 0.10 | 1.59926 | 1.57526 | 1.62326 | ||
3306 | 2023.03.16 04:00 | buy | 1105 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
3307 | 2023.03.16 04:00 | modify | 1105 | 0.10 | 1.59905 | 1.57505 | 1.62305 | ||
3308 | 2023.03.16 08:00 | buy | 1106 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3309 | 2023.03.16 08:00 | modify | 1106 | 0.10 | 1.59592 | 1.57192 | 1.61992 | ||
3310 | 2023.03.16 12:00 | buy | 1107 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
3311 | 2023.03.16 12:00 | modify | 1107 | 0.10 | 1.59657 | 1.57257 | 1.62057 | ||
3312 | 2023.03.16 16:00 | buy | 1108 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
3313 | 2023.03.16 16:00 | modify | 1108 | 0.10 | 1.59712 | 1.57312 | 1.62112 | ||
3314 | 2023.03.16 20:00 | buy | 1109 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3315 | 2023.03.16 20:00 | modify | 1109 | 0.10 | 1.59478 | 1.57078 | 1.61878 | ||
3316 | 2023.03.17 00:00 | buy | 1110 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
3317 | 2023.03.17 00:00 | modify | 1110 | 0.10 | 1.59308 | 1.56908 | 1.61708 | ||
3318 | 2023.03.17 04:00 | buy | 1111 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
3319 | 2023.03.17 04:00 | modify | 1111 | 0.10 | 1.58696 | 1.56296 | 1.61096 | ||
3320 | 2023.03.17 08:00 | buy | 1112 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
3321 | 2023.03.17 08:00 | modify | 1112 | 0.10 | 1.58886 | 1.56486 | 1.61286 | ||
3322 | 2023.03.17 12:00 | buy | 1113 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
3323 | 2023.03.17 12:00 | modify | 1113 | 0.10 | 1.58819 | 1.56419 | 1.61219 | ||
3324 | 2023.03.17 16:00 | buy | 1114 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
3325 | 2023.03.17 16:00 | modify | 1114 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
3326 | 2023.03.17 20:00 | buy | 1115 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
3327 | 2023.03.17 20:00 | modify | 1115 | 0.10 | 1.59247 | 1.56847 | 1.61647 | ||
3328 | 2023.03.20 00:00 | buy | 1116 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
3329 | 2023.03.20 00:00 | modify | 1116 | 0.10 | 1.59135 | 1.56735 | 1.61535 | ||
3330 | 2023.03.20 04:00 | buy | 1117 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
3331 | 2023.03.20 04:00 | modify | 1117 | 0.10 | 1.59435 | 1.57035 | 1.61835 | ||
3332 | 2023.03.20 08:00 | buy | 1118 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
3333 | 2023.03.20 08:00 | modify | 1118 | 0.10 | 1.59301 | 1.56901 | 1.61701 | ||
3334 | 2023.03.20 12:00 | buy | 1119 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
3335 | 2023.03.20 12:00 | modify | 1119 | 0.10 | 1.59941 | 1.57541 | 1.62341 | ||
3336 | 2023.03.20 16:00 | buy | 1120 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
3337 | 2023.03.20 16:00 | modify | 1120 | 0.10 | 1.59802 | 1.57402 | 1.62202 | ||
3338 | 2023.03.20 20:00 | buy | 1121 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
3339 | 2023.03.20 20:00 | modify | 1121 | 0.10 | 1.59634 | 1.57234 | 1.62034 | ||
3340 | 2023.03.21 00:00 | buy | 1122 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
3341 | 2023.03.21 00:00 | modify | 1122 | 0.10 | 1.59609 | 1.57209 | 1.62009 | ||
3342 | 2023.03.21 04:00 | close | 1122 | 0.10 | 1.60025 | 1.57209 | 1.62009 | 27.72 | 23940.35 |
3343 | 2023.03.21 04:00 | close | 1121 | 0.10 | 1.60025 | 1.57234 | 1.62034 | 25.42 | 23965.77 |
3344 | 2023.03.21 04:00 | close | 1120 | 0.10 | 1.60025 | 1.57402 | 1.62202 | 14.23 | 23979.99 |
3345 | 2023.03.21 04:00 | close | 1119 | 0.10 | 1.60025 | 1.57541 | 1.62341 | 4.97 | 23984.96 |
3346 | 2023.03.21 04:00 | close | 1118 | 0.10 | 1.60025 | 1.56901 | 1.61701 | 47.61 | 24032.57 |
3347 | 2023.03.21 04:00 | close | 1117 | 0.10 | 1.60025 | 1.57035 | 1.61835 | 38.68 | 24071.24 |
3348 | 2023.03.21 04:00 | close | 1116 | 0.10 | 1.60025 | 1.56735 | 1.61535 | 58.67 | 24129.91 |
3349 | 2023.03.21 04:00 | close | 1115 | 0.10 | 1.60025 | 1.56847 | 1.61647 | 50.57 | 24180.48 |
3350 | 2023.03.21 04:00 | close | 1114 | 0.10 | 1.60025 | 1.56942 | 1.61742 | 44.24 | 24224.72 |
3351 | 2023.03.21 04:00 | close | 1113 | 0.10 | 1.60025 | 1.56419 | 1.61219 | 79.08 | 24303.81 |
3352 | 2023.03.21 04:00 | close | 1112 | 0.10 | 1.60025 | 1.56486 | 1.61286 | 74.62 | 24378.43 |
3353 | 2023.03.21 04:00 | close | 1111 | 0.10 | 1.60025 | 1.56296 | 1.61096 | 87.28 | 24465.71 |
3354 | 2023.03.21 04:00 | close | 1110 | 0.10 | 1.60025 | 1.56908 | 1.61708 | 46.50 | 24512.21 |
3355 | 2023.03.21 04:00 | close | 1109 | 0.10 | 1.60025 | 1.57078 | 1.61878 | 34.55 | 24546.76 |
3356 | 2023.03.21 04:00 | close | 1108 | 0.10 | 1.60025 | 1.57312 | 1.62112 | 18.96 | 24565.72 |
3357 | 2023.03.21 04:00 | close | 1107 | 0.10 | 1.60025 | 1.57257 | 1.62057 | 22.62 | 24588.34 |
3358 | 2023.03.21 04:00 | close | 1106 | 0.10 | 1.60025 | 1.57192 | 1.61992 | 26.95 | 24615.29 |
3359 | 2023.03.21 04:00 | close | 1105 | 0.10 | 1.60025 | 1.57505 | 1.62305 | 6.10 | 24621.38 |
3360 | 2023.03.21 04:00 | close | 1104 | 0.10 | 1.60025 | 1.57526 | 1.62326 | 4.70 | 24626.08 |
3361 | 2023.03.21 04:00 | close | 1103 | 0.10 | 1.60025 | 1.57467 | 1.62267 | 6.73 | 24632.81 |
3362 | 2023.03.21 04:00 | close | 1102 | 0.10 | 1.60025 | 1.56986 | 1.61786 | 38.78 | 24671.59 |
3363 | 2023.03.21 04:00 | close | 1101 | 0.10 | 1.60025 | 1.57063 | 1.61863 | 33.65 | 24705.23 |
3364 | 2023.03.21 04:00 | close | 1100 | 0.10 | 1.60025 | 1.58439 | 1.63239 | -58.03 | 24647.20 |
3365 | 2023.03.21 04:00 | close | 1099 | 0.10 | 1.60025 | 1.58172 | 1.62972 | -40.24 | 24606.96 |
3366 | 2023.03.21 04:00 | close | 1098 | 0.10 | 1.60025 | 1.58031 | 1.62831 | -30.85 | 24576.10 |
3367 | 2023.03.21 04:00 | sell | 1123 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
3368 | 2023.03.21 04:00 | modify | 1123 | 0.10 | 1.60025 | 1.62425 | 1.57625 | ||
3369 | 2023.03.21 08:00 | sell | 1124 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
3370 | 2023.03.21 08:00 | modify | 1124 | 0.10 | 1.60275 | 1.62675 | 1.57875 | ||
3371 | 2023.03.21 12:00 | sell | 1125 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
3372 | 2023.03.21 12:00 | modify | 1125 | 0.10 | 1.61279 | 1.63679 | 1.58879 | ||
3373 | 2023.03.21 16:00 | sell | 1126 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3374 | 2023.03.21 16:00 | modify | 1126 | 0.10 | 1.61892 | 1.64292 | 1.59492 | ||
3375 | 2023.03.21 20:00 | sell | 1127 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
3376 | 2023.03.21 20:00 | modify | 1127 | 0.10 | 1.61461 | 1.63861 | 1.59061 | ||
3377 | 2023.03.22 00:00 | sell | 1128 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
3378 | 2023.03.22 00:00 | modify | 1128 | 0.10 | 1.61290 | 1.63690 | 1.58890 | ||
3379 | 2023.03.22 04:00 | sell | 1129 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
3380 | 2023.03.22 04:00 | modify | 1129 | 0.10 | 1.60945 | 1.63345 | 1.58545 | ||
3381 | 2023.03.22 08:00 | close | 1129 | 0.10 | 1.60868 | 1.63345 | 1.58545 | 5.13 | 24581.23 |
3382 | 2023.03.22 08:00 | close | 1128 | 0.10 | 1.60868 | 1.63690 | 1.58890 | 28.12 | 24609.35 |
3383 | 2023.03.22 08:00 | close | 1127 | 0.10 | 1.60868 | 1.63861 | 1.59061 | 39.82 | 24649.18 |
3384 | 2023.03.22 08:00 | close | 1126 | 0.10 | 1.60868 | 1.64292 | 1.59492 | 68.54 | 24717.72 |
3385 | 2023.03.22 08:00 | close | 1125 | 0.10 | 1.60868 | 1.63679 | 1.58879 | 27.69 | 24745.41 |
3386 | 2023.03.22 08:00 | close | 1124 | 0.10 | 1.60868 | 1.62675 | 1.57875 | -39.21 | 24706.21 |
3387 | 2023.03.22 08:00 | close | 1123 | 0.10 | 1.60868 | 1.62425 | 1.57625 | -55.87 | 24650.34 |
3388 | 2023.03.22 08:00 | buy | 1130 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
3389 | 2023.03.22 08:00 | modify | 1130 | 0.10 | 1.60868 | 1.58468 | 1.63268 | ||
3390 | 2023.03.22 12:00 | close | 1130 | 0.10 | 1.61467 | 1.58468 | 1.63268 | 39.91 | 24690.25 |
3391 | 2023.03.22 12:00 | sell | 1131 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3392 | 2023.03.22 12:00 | modify | 1131 | 0.10 | 1.61467 | 1.63867 | 1.59067 | ||
3393 | 2023.03.22 16:00 | sell | 1132 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3394 | 2023.03.22 16:00 | modify | 1132 | 0.10 | 1.61410 | 1.63810 | 1.59010 | ||
3395 | 2023.03.22 20:00 | sell | 1133 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
3396 | 2023.03.22 20:00 | modify | 1133 | 0.10 | 1.62461 | 1.64861 | 1.60061 | ||
3397 | 2023.03.23 00:00 | sell | 1134 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3398 | 2023.03.23 00:00 | modify | 1134 | 0.10 | 1.62277 | 1.64677 | 1.59877 | ||
3399 | 2023.03.23 04:00 | sell | 1135 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3400 | 2023.03.23 04:00 | modify | 1135 | 0.10 | 1.61958 | 1.64358 | 1.59558 | ||
3401 | 2023.03.23 08:00 | sell | 1136 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3402 | 2023.03.23 08:00 | modify | 1136 | 0.10 | 1.61884 | 1.64284 | 1.59484 | ||
3403 | 2023.03.23 12:00 | sell | 1137 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
3404 | 2023.03.23 12:00 | modify | 1137 | 0.10 | 1.61804 | 1.64204 | 1.59404 | ||
3405 | 2023.03.23 16:00 | sell | 1138 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3406 | 2023.03.23 16:00 | modify | 1138 | 0.10 | 1.62073 | 1.64473 | 1.59673 | ||
3407 | 2023.03.23 20:00 | sell | 1139 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3408 | 2023.03.23 20:00 | modify | 1139 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
3409 | 2023.03.24 00:00 | sell | 1140 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3410 | 2023.03.24 00:00 | modify | 1140 | 0.10 | 1.62153 | 1.64553 | 1.59753 | ||
3411 | 2023.03.24 04:00 | sell | 1141 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3412 | 2023.03.24 04:00 | modify | 1141 | 0.10 | 1.62027 | 1.64427 | 1.59627 | ||
3413 | 2023.03.24 08:00 | sell | 1142 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3414 | 2023.03.24 08:00 | modify | 1142 | 0.10 | 1.61879 | 1.64279 | 1.59479 | ||
3415 | 2023.03.24 12:00 | close | 1142 | 0.10 | 1.61831 | 1.64279 | 1.59479 | 3.20 | 24693.45 |
3416 | 2023.03.24 12:00 | close | 1141 | 0.10 | 1.61831 | 1.64427 | 1.59627 | 13.06 | 24706.51 |
3417 | 2023.03.24 12:00 | close | 1140 | 0.10 | 1.61831 | 1.64553 | 1.59753 | 21.46 | 24727.97 |
3418 | 2023.03.24 12:00 | close | 1139 | 0.10 | 1.61831 | 1.64550 | 1.59750 | 21.56 | 24749.53 |
3419 | 2023.03.24 12:00 | close | 1138 | 0.10 | 1.61831 | 1.64473 | 1.59673 | 16.43 | 24765.97 |
3420 | 2023.03.24 12:00 | close | 1137 | 0.10 | 1.61831 | 1.64204 | 1.59404 | -1.50 | 24764.47 |
3421 | 2023.03.24 12:00 | close | 1136 | 0.10 | 1.61831 | 1.64284 | 1.59484 | 3.83 | 24768.30 |
3422 | 2023.03.24 12:00 | close | 1135 | 0.10 | 1.61831 | 1.64358 | 1.59558 | 8.77 | 24777.08 |
3423 | 2023.03.24 12:00 | close | 1134 | 0.10 | 1.61831 | 1.64677 | 1.59877 | 30.02 | 24807.10 |
3424 | 2023.03.24 12:00 | close | 1133 | 0.10 | 1.61831 | 1.64861 | 1.60061 | 43.19 | 24850.29 |
3425 | 2023.03.24 12:00 | close | 1132 | 0.10 | 1.61831 | 1.63810 | 1.59010 | -26.84 | 24823.46 |
3426 | 2023.03.24 12:00 | close | 1131 | 0.10 | 1.61831 | 1.63867 | 1.59067 | -23.04 | 24800.42 |
3427 | 2023.03.24 12:00 | buy | 1143 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3428 | 2023.03.24 12:00 | modify | 1143 | 0.10 | 1.61831 | 1.59431 | 1.64231 | ||
3429 | 2023.03.24 16:00 | close | 1143 | 0.10 | 1.62004 | 1.59431 | 1.64231 | 11.53 | 24811.95 |
3430 | 2023.03.24 16:00 | sell | 1144 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3431 | 2023.03.24 16:00 | modify | 1144 | 0.10 | 1.62004 | 1.64404 | 1.59604 | ||
3432 | 2023.03.24 20:00 | sell | 1145 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3433 | 2023.03.24 20:00 | modify | 1145 | 0.10 | 1.61823 | 1.64223 | 1.59423 | ||
3434 | 2023.03.27 00:00 | sell | 1146 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
3435 | 2023.03.27 00:00 | modify | 1146 | 0.10 | 1.61938 | 1.64338 | 1.59538 | ||
3436 | 2023.03.27 04:00 | sell | 1147 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3437 | 2023.03.27 04:00 | modify | 1147 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
3438 | 2023.03.27 08:00 | sell | 1148 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3439 | 2023.03.27 08:00 | modify | 1148 | 0.10 | 1.61900 | 1.64300 | 1.59500 | ||
3440 | 2023.03.27 12:00 | sell | 1149 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3441 | 2023.03.27 12:00 | modify | 1149 | 0.10 | 1.61979 | 1.64379 | 1.59579 | ||
3442 | 2023.03.27 16:00 | sell | 1150 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3443 | 2023.03.27 16:00 | modify | 1150 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
3444 | 2023.03.27 20:00 | sell | 1151 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3445 | 2023.03.27 20:00 | modify | 1151 | 0.10 | 1.62368 | 1.64768 | 1.59968 | ||
3446 | 2023.03.28 00:00 | sell | 1152 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
3447 | 2023.03.28 00:00 | modify | 1152 | 0.10 | 1.62271 | 1.64671 | 1.59871 | ||
3448 | 2023.03.28 04:00 | close | 1152 | 0.10 | 1.61649 | 1.64671 | 1.59871 | 41.45 | 24853.40 |
3449 | 2023.03.28 04:00 | close | 1151 | 0.10 | 1.61649 | 1.64768 | 1.59968 | 48.22 | 24901.62 |
3450 | 2023.03.28 04:00 | close | 1150 | 0.10 | 1.61649 | 1.64805 | 1.60005 | 50.68 | 24952.31 |
3451 | 2023.03.28 04:00 | close | 1149 | 0.10 | 1.61649 | 1.64379 | 1.59579 | 22.29 | 24974.60 |
3452 | 2023.03.28 04:00 | close | 1148 | 0.10 | 1.61649 | 1.64300 | 1.59500 | 17.03 | 24991.63 |
3453 | 2023.03.28 04:00 | close | 1147 | 0.10 | 1.61649 | 1.64184 | 1.59384 | 9.30 | 25000.94 |
3454 | 2023.03.28 04:00 | close | 1146 | 0.10 | 1.61649 | 1.64338 | 1.59538 | 19.56 | 25020.50 |
3455 | 2023.03.28 04:00 | close | 1145 | 0.10 | 1.61649 | 1.64223 | 1.59423 | 12.21 | 25032.71 |
3456 | 2023.03.28 04:00 | close | 1144 | 0.10 | 1.61649 | 1.64404 | 1.59604 | 24.27 | 25056.97 |
3457 | 2023.03.28 04:00 | buy | 1153 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3458 | 2023.03.28 04:00 | modify | 1153 | 0.10 | 1.61649 | 1.59249 | 1.64049 | ||
3459 | 2023.03.28 08:00 | buy | 1154 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3460 | 2023.03.28 08:00 | modify | 1154 | 0.10 | 1.61979 | 1.59579 | 1.64379 | ||
3461 | 2023.03.28 12:00 | close | 1154 | 0.10 | 1.62123 | 1.59579 | 1.64379 | 9.59 | 25066.56 |
3462 | 2023.03.28 12:00 | close | 1153 | 0.10 | 1.62123 | 1.59249 | 1.64049 | 31.58 | 25098.14 |
3463 | 2023.03.28 12:00 | sell | 1155 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3464 | 2023.03.28 12:00 | modify | 1155 | 0.10 | 1.62123 | 1.64523 | 1.59723 | ||
3465 | 2023.03.28 16:00 | close | 1155 | 0.10 | 1.61676 | 1.64523 | 1.59723 | 29.79 | 25127.93 |
3466 | 2023.03.28 16:00 | buy | 1156 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3467 | 2023.03.28 16:00 | modify | 1156 | 0.10 | 1.61676 | 1.59276 | 1.64076 | ||
3468 | 2023.03.28 20:00 | buy | 1157 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3469 | 2023.03.28 20:00 | modify | 1157 | 0.10 | 1.61781 | 1.59381 | 1.64181 | ||
3470 | 2023.03.29 00:00 | buy | 1158 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3471 | 2023.03.29 00:00 | modify | 1158 | 0.10 | 1.61651 | 1.59251 | 1.64051 | ||
3472 | 2023.03.29 04:00 | close | 1158 | 0.10 | 1.61784 | 1.59251 | 1.64051 | 8.86 | 25136.79 |
3473 | 2023.03.29 04:00 | close | 1157 | 0.10 | 1.61784 | 1.59381 | 1.64181 | -0.43 | 25136.36 |
3474 | 2023.03.29 04:00 | close | 1156 | 0.10 | 1.61784 | 1.59276 | 1.64076 | 6.57 | 25142.92 |
3475 | 2023.03.29 04:00 | sell | 1159 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3476 | 2023.03.29 04:00 | modify | 1159 | 0.10 | 1.61784 | 1.64184 | 1.59384 | ||
3477 | 2023.03.29 08:00 | sell | 1160 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3478 | 2023.03.29 08:00 | modify | 1160 | 0.10 | 1.62397 | 1.64797 | 1.59997 | ||
3479 | 2023.03.29 12:00 | sell | 1161 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3480 | 2023.03.29 12:00 | modify | 1161 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
3481 | 2023.03.29 16:00 | sell | 1162 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
3482 | 2023.03.29 16:00 | modify | 1162 | 0.10 | 1.62069 | 1.64469 | 1.59669 | ||
3483 | 2023.03.29 20:00 | sell | 1163 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3484 | 2023.03.29 20:00 | modify | 1163 | 0.10 | 1.62251 | 1.64651 | 1.59851 | ||
3485 | 2023.03.30 00:00 | sell | 1164 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
3486 | 2023.03.30 00:00 | modify | 1164 | 0.10 | 1.62264 | 1.64664 | 1.59864 | ||
3487 | 2023.03.30 04:00 | sell | 1165 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3488 | 2023.03.30 04:00 | modify | 1165 | 0.10 | 1.62172 | 1.64572 | 1.59772 | ||
3489 | 2023.03.30 08:00 | sell | 1166 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
3490 | 2023.03.30 08:00 | modify | 1166 | 0.10 | 1.61700 | 1.64100 | 1.59300 | ||
3491 | 2023.03.30 12:00 | sell | 1167 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
3492 | 2023.03.30 12:00 | modify | 1167 | 0.10 | 1.62421 | 1.64821 | 1.60021 | ||
3493 | 2023.03.30 16:00 | sell | 1168 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3494 | 2023.03.30 16:00 | modify | 1168 | 0.10 | 1.62638 | 1.65038 | 1.60238 | ||
3495 | 2023.03.30 20:00 | sell | 1169 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
3496 | 2023.03.30 20:00 | modify | 1169 | 0.10 | 1.62505 | 1.64905 | 1.60105 | ||
3497 | 2023.03.31 00:00 | sell | 1170 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3498 | 2023.03.31 00:00 | modify | 1170 | 0.10 | 1.62365 | 1.64765 | 1.59965 | ||
3499 | 2023.03.31 04:00 | close | 1170 | 0.10 | 1.62353 | 1.64765 | 1.59965 | 0.80 | 25143.72 |
3500 | 2023.03.31 04:00 | close | 1169 | 0.10 | 1.62353 | 1.64905 | 1.60105 | 10.43 | 25154.16 |
3501 | 2023.03.31 04:00 | close | 1168 | 0.10 | 1.62353 | 1.65038 | 1.60238 | 19.29 | 25173.45 |
3502 | 2023.03.31 04:00 | close | 1167 | 0.10 | 1.62353 | 1.64821 | 1.60021 | 4.83 | 25178.28 |
3503 | 2023.03.31 04:00 | close | 1166 | 0.10 | 1.62353 | 1.64100 | 1.59300 | -43.22 | 25135.07 |
3504 | 2023.03.31 04:00 | close | 1165 | 0.10 | 1.62353 | 1.64572 | 1.59772 | -11.76 | 25123.31 |
3505 | 2023.03.31 04:00 | close | 1164 | 0.10 | 1.62353 | 1.64664 | 1.59864 | -5.63 | 25117.68 |
3506 | 2023.03.31 04:00 | close | 1163 | 0.10 | 1.62353 | 1.64651 | 1.59851 | -5.59 | 25112.10 |
3507 | 2023.03.31 04:00 | close | 1162 | 0.10 | 1.62353 | 1.64469 | 1.59669 | -17.72 | 25094.38 |
3508 | 2023.03.31 04:00 | close | 1161 | 0.10 | 1.62353 | 1.64979 | 1.60179 | 16.27 | 25110.65 |
3509 | 2023.03.31 04:00 | close | 1160 | 0.10 | 1.62353 | 1.64797 | 1.59997 | 4.14 | 25114.80 |
3510 | 2023.03.31 04:00 | close | 1159 | 0.10 | 1.62353 | 1.64184 | 1.59384 | -36.71 | 25078.09 |
3511 | 2023.03.31 04:00 | buy | 1171 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3512 | 2023.03.31 04:00 | modify | 1171 | 0.10 | 1.62353 | 1.59953 | 1.64753 | ||
3513 | 2023.03.31 08:00 | close | 1171 | 0.10 | 1.62936 | 1.59953 | 1.64753 | 38.84 | 25116.93 |
3514 | 2023.03.31 08:00 | sell | 1172 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
3515 | 2023.03.31 08:00 | modify | 1172 | 0.10 | 1.62936 | 1.65336 | 1.60536 | ||
3516 | 2023.03.31 12:00 | sell | 1173 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
3517 | 2023.03.31 12:00 | modify | 1173 | 0.10 | 1.62525 | 1.64925 | 1.60125 | ||
3518 | 2023.03.31 16:00 | close | 1173 | 0.10 | 1.62212 | 1.64925 | 1.60125 | 20.86 | 25137.79 |
3519 | 2023.03.31 16:00 | close | 1172 | 0.10 | 1.62212 | 1.65336 | 1.60536 | 48.25 | 25186.04 |
3520 | 2023.03.31 16:00 | buy | 1174 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3521 | 2023.03.31 16:00 | modify | 1174 | 0.10 | 1.62212 | 1.59812 | 1.64612 | ||
3522 | 2023.03.31 20:00 | buy | 1175 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3523 | 2023.03.31 20:00 | modify | 1175 | 0.10 | 1.62265 | 1.59865 | 1.64665 | ||
3524 | 2023.04.03 00:00 | buy | 1176 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3525 | 2023.04.03 00:00 | modify | 1176 | 0.10 | 1.62259 | 1.59859 | 1.64659 | ||
3526 | 2023.04.03 04:00 | buy | 1177 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3527 | 2023.04.03 04:00 | modify | 1177 | 0.10 | 1.61964 | 1.59564 | 1.64364 | ||
3528 | 2023.04.03 08:00 | buy | 1178 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
3529 | 2023.04.03 08:00 | modify | 1178 | 0.10 | 1.61910 | 1.59510 | 1.64310 | ||
3530 | 2023.04.03 12:00 | buy | 1179 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3531 | 2023.04.03 12:00 | modify | 1179 | 0.10 | 1.60864 | 1.58464 | 1.63264 | ||
3532 | 2023.04.03 16:00 | buy | 1180 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3533 | 2023.04.03 16:00 | modify | 1180 | 0.10 | 1.60588 | 1.58188 | 1.62988 | ||
3534 | 2023.04.03 20:00 | buy | 1181 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3535 | 2023.04.03 20:00 | modify | 1181 | 0.10 | 1.60669 | 1.58269 | 1.63069 | ||
3536 | 2023.04.04 00:00 | buy | 1182 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3537 | 2023.04.04 00:00 | modify | 1182 | 0.10 | 1.60743 | 1.58343 | 1.63143 | ||
3538 | 2023.04.04 04:00 | buy | 1183 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
3539 | 2023.04.04 04:00 | modify | 1183 | 0.10 | 1.60639 | 1.58239 | 1.63039 | ||
3540 | 2023.04.04 08:00 | buy | 1184 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
3541 | 2023.04.04 08:00 | modify | 1184 | 0.10 | 1.61750 | 1.59350 | 1.64150 | ||
3542 | 2023.04.04 12:00 | buy | 1185 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3543 | 2023.04.04 12:00 | modify | 1185 | 0.10 | 1.61482 | 1.59082 | 1.63882 | ||
3544 | 2023.04.04 16:00 | close | 1185 | 0.10 | 1.62405 | 1.59082 | 1.63882 | 61.49 | 25247.53 |
3545 | 2023.04.04 16:00 | close | 1184 | 0.10 | 1.62405 | 1.59350 | 1.64150 | 43.64 | 25291.17 |
3546 | 2023.04.04 16:00 | close | 1183 | 0.10 | 1.62405 | 1.58239 | 1.63039 | 117.66 | 25408.83 |
3547 | 2023.04.04 16:00 | close | 1182 | 0.10 | 1.62405 | 1.58343 | 1.63143 | 110.73 | 25519.56 |
3548 | 2023.04.04 16:00 | close | 1181 | 0.10 | 1.62405 | 1.58269 | 1.63069 | 115.03 | 25634.59 |
3549 | 2023.04.04 16:00 | close | 1180 | 0.10 | 1.62405 | 1.58188 | 1.62988 | 120.42 | 25755.00 |
3550 | 2023.04.04 16:00 | close | 1179 | 0.10 | 1.62405 | 1.58464 | 1.63264 | 102.04 | 25857.04 |
3551 | 2023.04.04 16:00 | close | 1178 | 0.10 | 1.62405 | 1.59510 | 1.64310 | 32.35 | 25889.39 |
3552 | 2023.04.04 16:00 | close | 1177 | 0.10 | 1.62405 | 1.59564 | 1.64364 | 28.75 | 25918.13 |
3553 | 2023.04.04 16:00 | close | 1176 | 0.10 | 1.62405 | 1.59859 | 1.64659 | 9.09 | 25927.22 |
3554 | 2023.04.04 16:00 | close | 1175 | 0.10 | 1.62405 | 1.59865 | 1.64665 | 8.05 | 25935.27 |
3555 | 2023.04.04 16:00 | close | 1174 | 0.10 | 1.62405 | 1.59812 | 1.64612 | 11.59 | 25946.86 |
3556 | 2023.04.04 16:00 | sell | 1186 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3557 | 2023.04.04 16:00 | modify | 1186 | 0.10 | 1.62405 | 1.64805 | 1.60005 | ||
3558 | 2023.04.04 20:00 | sell | 1187 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3559 | 2023.04.04 20:00 | modify | 1187 | 0.10 | 1.62307 | 1.64707 | 1.59907 | ||
3560 | 2023.04.05 00:00 | close | 1187 | 0.10 | 1.62130 | 1.64707 | 1.59907 | 12.09 | 25958.96 |
3561 | 2023.04.05 00:00 | close | 1186 | 0.10 | 1.62130 | 1.64805 | 1.60005 | 18.62 | 25977.58 |
3562 | 2023.04.05 00:00 | buy | 1188 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3563 | 2023.04.05 00:00 | modify | 1188 | 0.10 | 1.62130 | 1.59730 | 1.64530 | ||
3564 | 2023.04.05 04:00 | buy | 1189 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3565 | 2023.04.05 04:00 | modify | 1189 | 0.10 | 1.62282 | 1.59882 | 1.64682 | ||
3566 | 2023.04.05 08:00 | buy | 1190 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
3567 | 2023.04.05 08:00 | modify | 1190 | 0.10 | 1.63197 | 1.60797 | 1.65597 | ||
3568 | 2023.04.05 12:00 | close | 1190 | 0.10 | 1.63351 | 1.60797 | 1.65597 | 10.26 | 25987.84 |
3569 | 2023.04.05 12:00 | close | 1189 | 0.10 | 1.63351 | 1.59882 | 1.64682 | 71.22 | 26059.06 |
3570 | 2023.04.05 12:00 | close | 1188 | 0.10 | 1.63351 | 1.59730 | 1.64530 | 81.35 | 26140.41 |
3571 | 2023.04.05 12:00 | sell | 1191 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3572 | 2023.04.05 12:00 | modify | 1191 | 0.10 | 1.63351 | 1.65751 | 1.60951 | ||
3573 | 2023.04.05 16:00 | close | 1191 | 0.10 | 1.62308 | 1.65751 | 1.60951 | 69.50 | 26209.91 |
3574 | 2023.04.05 16:00 | buy | 1192 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3575 | 2023.04.05 16:00 | modify | 1192 | 0.10 | 1.62308 | 1.59908 | 1.64708 | ||
3576 | 2023.04.05 20:00 | buy | 1193 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
3577 | 2023.04.05 20:00 | modify | 1193 | 0.10 | 1.62287 | 1.59887 | 1.64687 | ||
3578 | 2023.04.06 00:00 | buy | 1194 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3579 | 2023.04.06 00:00 | modify | 1194 | 0.10 | 1.62365 | 1.59965 | 1.64765 | ||
3580 | 2023.04.06 04:00 | close | 1194 | 0.10 | 1.62556 | 1.59965 | 1.64765 | 12.72 | 26222.63 |
3581 | 2023.04.06 04:00 | close | 1193 | 0.10 | 1.62556 | 1.59887 | 1.64687 | 16.02 | 26238.65 |
3582 | 2023.04.06 04:00 | close | 1192 | 0.10 | 1.62556 | 1.59908 | 1.64708 | 14.62 | 26253.27 |
3583 | 2023.04.06 04:00 | sell | 1195 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
3584 | 2023.04.06 04:00 | modify | 1195 | 0.10 | 1.62556 | 1.64956 | 1.60156 | ||
3585 | 2023.04.06 08:00 | sell | 1196 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3586 | 2023.04.06 08:00 | modify | 1196 | 0.10 | 1.62579 | 1.64979 | 1.60179 | ||
3587 | 2023.04.06 12:00 | sell | 1197 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
3588 | 2023.04.06 12:00 | modify | 1197 | 0.10 | 1.63039 | 1.65439 | 1.60639 | ||
3589 | 2023.04.06 16:00 | sell | 1198 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
3590 | 2023.04.06 16:00 | modify | 1198 | 0.10 | 1.63720 | 1.66120 | 1.61320 | ||
3591 | 2023.04.06 20:00 | sell | 1199 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3592 | 2023.04.06 20:00 | modify | 1199 | 0.10 | 1.63696 | 1.66096 | 1.61296 | ||
3593 | 2023.04.07 00:00 | sell | 1200 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3594 | 2023.04.07 00:00 | modify | 1200 | 0.10 | 1.63592 | 1.65992 | 1.61192 | ||
3595 | 2023.04.07 04:00 | sell | 1201 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3596 | 2023.04.07 04:00 | modify | 1201 | 0.10 | 1.63428 | 1.65828 | 1.61028 | ||
3597 | 2023.04.07 08:00 | close | 1201 | 0.10 | 1.63403 | 1.65828 | 1.61028 | 1.66 | 26254.93 |
3598 | 2023.04.07 08:00 | close | 1200 | 0.10 | 1.63403 | 1.65992 | 1.61192 | 12.59 | 26267.52 |
3599 | 2023.04.07 08:00 | close | 1199 | 0.10 | 1.63403 | 1.66096 | 1.61296 | 19.82 | 26287.34 |
3600 | 2023.04.07 08:00 | close | 1198 | 0.10 | 1.63403 | 1.66120 | 1.61320 | 21.42 | 26308.76 |
3601 | 2023.04.07 08:00 | close | 1197 | 0.10 | 1.63403 | 1.65439 | 1.60639 | -23.96 | 26284.81 |
3602 | 2023.04.07 08:00 | close | 1196 | 0.10 | 1.63403 | 1.64979 | 1.60179 | -54.61 | 26230.20 |
3603 | 2023.04.07 08:00 | close | 1195 | 0.10 | 1.63403 | 1.64956 | 1.60156 | -56.15 | 26174.05 |
3604 | 2023.04.07 08:00 | buy | 1202 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
3605 | 2023.04.07 08:00 | modify | 1202 | 0.10 | 1.63403 | 1.61003 | 1.65803 | ||
3606 | 2023.04.07 12:00 | buy | 1203 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
3607 | 2023.04.07 12:00 | modify | 1203 | 0.10 | 1.63555 | 1.61155 | 1.65955 | ||
3608 | 2023.04.07 16:00 | close | 1203 | 0.10 | 1.63661 | 1.61155 | 1.65955 | 7.06 | 26181.11 |
3609 | 2023.04.07 16:00 | close | 1202 | 0.10 | 1.63661 | 1.61003 | 1.65803 | 17.19 | 26198.30 |
3610 | 2023.04.07 16:00 | sell | 1204 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
3611 | 2023.04.07 16:00 | modify | 1204 | 0.10 | 1.63661 | 1.66061 | 1.61261 | ||
3612 | 2023.04.07 20:00 | sell | 1205 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
3613 | 2023.04.07 20:00 | modify | 1205 | 0.10 | 1.63423 | 1.65823 | 1.61023 | ||
3614 | 2023.04.10 00:00 | sell | 1206 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
3615 | 2023.04.10 00:00 | modify | 1206 | 0.10 | 1.63528 | 1.65928 | 1.61128 | ||
3616 | 2023.04.10 04:00 | sell | 1207 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
3617 | 2023.04.10 04:00 | modify | 1207 | 0.10 | 1.63583 | 1.65983 | 1.61183 | ||
3618 | 2023.04.10 08:00 | sell | 1208 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
3619 | 2023.04.10 08:00 | modify | 1208 | 0.10 | 1.63644 | 1.66044 | 1.61244 | ||
3620 | 2023.04.10 12:00 | sell | 1209 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
3621 | 2023.04.10 12:00 | modify | 1209 | 0.10 | 1.63526 | 1.65926 | 1.61126 | ||
3622 | 2023.04.10 16:00 | sell | 1210 | 0.10 | 1.63599 | 0.00000 | 0.00000 | ||
3623 | 2023.04.10 16:00 | modify | 1210 | 0.10 | 1.63599 | 1.65999 | 1.61199 | ||
3624 | 2023.04.10 20:00 | sell | 1211 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
3625 | 2023.04.10 20:00 | modify | 1211 | 0.10 | 1.63523 | 1.65923 | 1.61123 | ||
3626 | 2023.04.11 00:00 | sell | 1212 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
3627 | 2023.04.11 00:00 | modify | 1212 | 0.10 | 1.63480 | 1.65880 | 1.61080 | ||
3628 | 2023.04.11 04:00 | close | 1212 | 0.10 | 1.63209 | 1.65880 | 1.61080 | 18.06 | 26216.36 |
3629 | 2023.04.11 04:00 | close | 1211 | 0.10 | 1.63209 | 1.65923 | 1.61123 | 21.22 | 26237.59 |
3630 | 2023.04.11 04:00 | close | 1210 | 0.10 | 1.63209 | 1.65999 | 1.61199 | 26.29 | 26263.88 |
3631 | 2023.04.11 04:00 | close | 1209 | 0.10 | 1.63209 | 1.65926 | 1.61126 | 21.42 | 26285.30 |
3632 | 2023.04.11 04:00 | close | 1208 | 0.10 | 1.63209 | 1.66044 | 1.61244 | 29.29 | 26314.60 |
3633 | 2023.04.11 04:00 | close | 1207 | 0.10 | 1.63209 | 1.65983 | 1.61183 | 25.22 | 26339.82 |
3634 | 2023.04.11 04:00 | close | 1206 | 0.10 | 1.63209 | 1.65928 | 1.61128 | 21.56 | 26361.38 |
3635 | 2023.04.11 04:00 | close | 1205 | 0.10 | 1.63209 | 1.65823 | 1.61023 | 14.87 | 26376.25 |
3636 | 2023.04.11 04:00 | close | 1204 | 0.10 | 1.63209 | 1.66061 | 1.61261 | 30.73 | 26406.98 |
3637 | 2023.04.11 04:00 | buy | 1213 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
3638 | 2023.04.11 04:00 | modify | 1213 | 0.10 | 1.63209 | 1.60809 | 1.65609 | ||
3639 | 2023.04.11 08:00 | buy | 1214 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
3640 | 2023.04.11 08:00 | modify | 1214 | 0.10 | 1.63499 | 1.61099 | 1.65899 | ||
3641 | 2023.04.11 12:00 | close | 1214 | 0.10 | 1.63873 | 1.61099 | 1.65899 | 24.92 | 26431.90 |
3642 | 2023.04.11 12:00 | close | 1213 | 0.10 | 1.63873 | 1.60809 | 1.65609 | 44.24 | 26476.14 |
3643 | 2023.04.11 12:00 | sell | 1215 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
3644 | 2023.04.11 12:00 | modify | 1215 | 0.10 | 1.63873 | 1.66273 | 1.61473 | ||
3645 | 2023.04.11 16:00 | sell | 1216 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
3646 | 2023.04.11 16:00 | modify | 1216 | 0.10 | 1.64020 | 1.66420 | 1.61620 | ||
3647 | 2023.04.11 20:00 | sell | 1217 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
3648 | 2023.04.11 20:00 | modify | 1217 | 0.10 | 1.64034 | 1.66434 | 1.61634 | ||
3649 | 2023.04.12 00:00 | close | 1217 | 0.10 | 1.64104 | 1.66434 | 1.61634 | -4.37 | 26471.77 |
3650 | 2023.04.12 00:00 | close | 1216 | 0.10 | 1.64104 | 1.66420 | 1.61620 | -5.30 | 26466.47 |
3651 | 2023.04.12 00:00 | close | 1215 | 0.10 | 1.64104 | 1.66273 | 1.61473 | -15.09 | 26451.39 |
3652 | 2023.04.12 00:00 | buy | 1218 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
3653 | 2023.04.12 00:00 | modify | 1218 | 0.10 | 1.64104 | 1.61704 | 1.66504 | ||
3654 | 2023.04.12 04:00 | buy | 1219 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
3655 | 2023.04.12 04:00 | modify | 1219 | 0.10 | 1.63934 | 1.61534 | 1.66334 | ||
3656 | 2023.04.12 08:00 | buy | 1220 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
3657 | 2023.04.12 08:00 | modify | 1220 | 0.10 | 1.64045 | 1.61645 | 1.66445 | ||
3658 | 2023.04.12 12:00 | buy | 1221 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
3659 | 2023.04.12 12:00 | modify | 1221 | 0.10 | 1.63701 | 1.61301 | 1.66101 | ||
3660 | 2023.04.12 16:00 | buy | 1222 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
3661 | 2023.04.12 16:00 | modify | 1222 | 0.10 | 1.64327 | 1.61927 | 1.66727 | ||
3662 | 2023.04.12 20:00 | buy | 1223 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
3663 | 2023.04.12 20:00 | modify | 1223 | 0.10 | 1.64217 | 1.61817 | 1.66617 | ||
3664 | 2023.04.13 00:00 | buy | 1224 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
3665 | 2023.04.13 00:00 | modify | 1224 | 0.10 | 1.64243 | 1.61843 | 1.66643 | ||
3666 | 2023.04.13 04:00 | buy | 1225 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
3667 | 2023.04.13 04:00 | modify | 1225 | 0.10 | 1.63802 | 1.61402 | 1.66202 | ||
3668 | 2023.04.13 08:00 | buy | 1226 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
3669 | 2023.04.13 08:00 | modify | 1226 | 0.10 | 1.63615 | 1.61215 | 1.66015 | ||
3670 | 2023.04.13 12:00 | buy | 1227 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
3671 | 2023.04.13 12:00 | modify | 1227 | 0.10 | 1.63479 | 1.61079 | 1.65879 | ||
3672 | 2023.04.13 16:00 | buy | 1228 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
3673 | 2023.04.13 16:00 | modify | 1228 | 0.10 | 1.63099 | 1.60699 | 1.65499 | ||
3674 | 2023.04.13 20:00 | buy | 1229 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
3675 | 2023.04.13 20:00 | modify | 1229 | 0.10 | 1.62811 | 1.60411 | 1.65211 | ||
3676 | 2023.04.14 00:00 | buy | 1230 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3677 | 2023.04.14 00:00 | modify | 1230 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
3678 | 2023.04.14 04:00 | buy | 1231 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3679 | 2023.04.14 04:00 | modify | 1231 | 0.10 | 1.63188 | 1.60788 | 1.65588 | ||
3680 | 2023.04.14 08:00 | buy | 1232 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3681 | 2023.04.14 08:00 | modify | 1232 | 0.10 | 1.63303 | 1.60903 | 1.65703 | ||
3682 | 2023.04.14 12:00 | buy | 1233 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3683 | 2023.04.14 12:00 | modify | 1233 | 0.10 | 1.63219 | 1.60819 | 1.65619 | ||
3684 | 2023.04.14 16:00 | buy | 1234 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3685 | 2023.04.14 16:00 | modify | 1234 | 0.10 | 1.63860 | 1.61460 | 1.66260 | ||
3686 | 2023.04.14 20:00 | buy | 1235 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3687 | 2023.04.14 20:00 | modify | 1235 | 0.10 | 1.63977 | 1.61577 | 1.66377 | ||
3688 | 2023.04.17 00:00 | buy | 1236 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3689 | 2023.04.17 00:00 | modify | 1236 | 0.10 | 1.63839 | 1.61439 | 1.66239 | ||
3690 | 2023.04.17 04:00 | buy | 1237 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3691 | 2023.04.17 04:00 | modify | 1237 | 0.10 | 1.63660 | 1.61260 | 1.66060 | ||
3692 | 2023.04.17 08:00 | buy | 1238 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3693 | 2023.04.17 08:00 | modify | 1238 | 0.10 | 1.63976 | 1.61576 | 1.66376 | ||
3694 | 2023.04.17 12:00 | buy | 1239 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3695 | 2023.04.17 12:00 | modify | 1239 | 0.10 | 1.63649 | 1.61249 | 1.66049 | ||
3696 | 2023.04.17 16:00 | buy | 1240 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3697 | 2023.04.17 16:00 | modify | 1240 | 0.10 | 1.63130 | 1.60730 | 1.65530 | ||
3698 | 2023.04.17 20:00 | buy | 1241 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3699 | 2023.04.17 20:00 | modify | 1241 | 0.10 | 1.63054 | 1.60654 | 1.65454 | ||
3700 | 2023.04.18 00:00 | buy | 1242 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3701 | 2023.04.18 00:00 | modify | 1242 | 0.10 | 1.63115 | 1.60715 | 1.65515 | ||
3702 | 2023.04.18 04:00 | buy | 1243 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3703 | 2023.04.18 04:00 | modify | 1243 | 0.10 | 1.62916 | 1.60516 | 1.65316 | ||
3704 | 2023.04.18 08:00 | buy | 1244 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3705 | 2023.04.18 08:00 | modify | 1244 | 0.10 | 1.63034 | 1.60634 | 1.65434 | ||
3706 | 2023.04.18 12:00 | buy | 1245 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3707 | 2023.04.18 12:00 | modify | 1245 | 0.10 | 1.62781 | 1.60381 | 1.65181 | ||
3708 | 2023.04.18 16:00 | buy | 1246 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3709 | 2023.04.18 16:00 | modify | 1246 | 0.10 | 1.63129 | 1.60729 | 1.65529 | ||
3710 | 2023.04.18 20:00 | buy | 1247 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
3711 | 2023.04.18 20:00 | modify | 1247 | 0.10 | 1.63082 | 1.60682 | 1.65482 | ||
3712 | 2023.04.25 01:30 | t/p | 1245 | 0.10 | 1.65181 | 1.60381 | 1.65181 | 155.46 | 26606.85 |
3713 | 2023.04.25 01:40 | t/p | 1229 | 0.10 | 1.65211 | 1.60411 | 1.65211 | 153.56 | 26760.41 |
3714 | 2023.04.25 02:20 | t/p | 1230 | 0.10 | 1.65338 | 1.60538 | 1.65338 | 154.20 | 26914.60 |
3715 | 2023.04.25 02:20 | t/p | 1243 | 0.10 | 1.65316 | 1.60516 | 1.65316 | 155.45 | 27070.06 |
3716 | 2023.04.25 02:40 | t/p | 1241 | 0.10 | 1.65454 | 1.60654 | 1.65454 | 154.83 | 27224.89 |
3717 | 2023.04.25 02:40 | t/p | 1244 | 0.10 | 1.65434 | 1.60634 | 1.65434 | 155.45 | 27380.34 |
3718 | 2023.04.25 03:40 | t/p | 1228 | 0.10 | 1.65499 | 1.60699 | 1.65499 | 153.56 | 27533.90 |
3719 | 2023.04.25 03:40 | t/p | 1247 | 0.10 | 1.65482 | 1.60682 | 1.65482 | 155.45 | 27689.35 |
3720 | 2023.04.25 04:00 | close | 1246 | 0.10 | 1.65473 | 1.60729 | 1.65529 | 151.72 | 27841.08 |
3721 | 2023.04.25 04:00 | close | 1242 | 0.10 | 1.65473 | 1.60715 | 1.65515 | 152.66 | 27993.74 |
3722 | 2023.04.25 04:00 | close | 1240 | 0.10 | 1.65473 | 1.60730 | 1.65530 | 151.03 | 28144.77 |
3723 | 2023.04.25 04:00 | close | 1239 | 0.10 | 1.65473 | 1.61249 | 1.66049 | 116.45 | 28261.22 |
3724 | 2023.04.25 04:00 | close | 1238 | 0.10 | 1.65473 | 1.61576 | 1.66376 | 94.66 | 28355.88 |
3725 | 2023.04.25 04:00 | close | 1237 | 0.10 | 1.65473 | 1.61260 | 1.66060 | 115.72 | 28471.60 |
3726 | 2023.04.25 04:00 | close | 1236 | 0.10 | 1.65473 | 1.61439 | 1.66239 | 103.79 | 28575.38 |
3727 | 2023.04.25 04:00 | close | 1235 | 0.10 | 1.65473 | 1.61577 | 1.66377 | 93.97 | 28669.35 |
3728 | 2023.04.25 04:00 | close | 1234 | 0.10 | 1.65473 | 1.61460 | 1.66260 | 101.76 | 28771.10 |
3729 | 2023.04.25 04:00 | close | 1233 | 0.10 | 1.65473 | 1.60819 | 1.65619 | 144.47 | 28915.57 |
3730 | 2023.04.25 04:00 | close | 1232 | 0.10 | 1.65473 | 1.60903 | 1.65703 | 138.87 | 29054.43 |
3731 | 2023.04.25 04:00 | close | 1231 | 0.10 | 1.65473 | 1.60788 | 1.65588 | 146.53 | 29200.96 |
3732 | 2023.04.25 04:00 | close | 1227 | 0.10 | 1.65473 | 1.61079 | 1.65879 | 126.51 | 29327.47 |
3733 | 2023.04.25 04:00 | close | 1226 | 0.10 | 1.65473 | 1.61215 | 1.66015 | 117.44 | 29444.91 |
3734 | 2023.04.25 04:00 | close | 1225 | 0.10 | 1.65473 | 1.61402 | 1.66202 | 104.99 | 29549.90 |
3735 | 2023.04.25 04:00 | close | 1224 | 0.10 | 1.65473 | 1.61843 | 1.66643 | 75.60 | 29625.50 |
3736 | 2023.04.25 04:00 | close | 1223 | 0.10 | 1.65473 | 1.61817 | 1.66617 | 75.44 | 29700.94 |
3737 | 2023.04.25 04:00 | close | 1222 | 0.10 | 1.65473 | 1.61927 | 1.66727 | 68.11 | 29769.05 |
3738 | 2023.04.25 04:00 | close | 1221 | 0.10 | 1.65473 | 1.61301 | 1.66101 | 109.81 | 29878.86 |
3739 | 2023.04.25 04:00 | close | 1220 | 0.10 | 1.65473 | 1.61645 | 1.66445 | 86.90 | 29965.76 |
3740 | 2023.04.25 04:00 | close | 1219 | 0.10 | 1.65473 | 1.61534 | 1.66334 | 94.29 | 30060.05 |
3741 | 2023.04.25 04:00 | close | 1218 | 0.10 | 1.65473 | 1.61704 | 1.66504 | 82.97 | 30143.02 |
3742 | 2023.04.25 04:00 | sell | 1248 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
3743 | 2023.04.25 04:00 | modify | 1248 | 0.10 | 1.65473 | 1.67873 | 1.63073 | ||
3744 | 2023.04.25 08:00 | sell | 1249 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
3745 | 2023.04.25 08:00 | modify | 1249 | 0.10 | 1.65664 | 1.68064 | 1.63264 | ||
3746 | 2023.04.25 12:00 | sell | 1250 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3747 | 2023.04.25 12:00 | modify | 1250 | 0.10 | 1.65584 | 1.67984 | 1.63184 | ||
3748 | 2023.04.25 16:00 | sell | 1251 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3749 | 2023.04.25 16:00 | modify | 1251 | 0.10 | 1.65537 | 1.67937 | 1.63137 | ||
3750 | 2023.04.25 20:00 | sell | 1252 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3751 | 2023.04.25 20:00 | modify | 1252 | 0.10 | 1.65665 | 1.68065 | 1.63265 | ||
3752 | 2023.04.26 00:00 | sell | 1253 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3753 | 2023.04.26 00:00 | modify | 1253 | 0.10 | 1.65414 | 1.67814 | 1.63014 | ||
3754 | 2023.04.26 04:00 | sell | 1254 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3755 | 2023.04.26 04:00 | modify | 1254 | 0.10 | 1.66117 | 1.68517 | 1.63717 | ||
3756 | 2023.04.26 08:00 | sell | 1255 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3757 | 2023.04.26 08:00 | modify | 1255 | 0.10 | 1.66680 | 1.69080 | 1.64280 | ||
3758 | 2023.04.26 12:00 | sell | 1256 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
3759 | 2023.04.26 12:00 | modify | 1256 | 0.10 | 1.67293 | 1.69693 | 1.64893 | ||
3760 | 2023.04.26 13:40 | s/l | 1248 | 0.10 | 1.67873 | 1.67873 | 1.63073 | -159.63 | 29983.40 |
3761 | 2023.04.26 13:40 | s/l | 1253 | 0.10 | 1.67814 | 1.67814 | 1.63014 | -159.93 | 29823.47 |
3762 | 2023.04.26 16:00 | sell | 1257 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3763 | 2023.04.26 16:00 | modify | 1257 | 0.10 | 1.67041 | 1.69441 | 1.64641 | ||
3764 | 2023.04.26 20:00 | sell | 1258 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3765 | 2023.04.26 20:00 | modify | 1258 | 0.10 | 1.67287 | 1.69687 | 1.64887 | ||
3766 | 2023.04.27 00:00 | sell | 1259 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3767 | 2023.04.27 00:00 | modify | 1259 | 0.10 | 1.67127 | 1.69527 | 1.64727 | ||
3768 | 2023.04.27 04:00 | sell | 1260 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3769 | 2023.04.27 04:00 | modify | 1260 | 0.10 | 1.67166 | 1.69566 | 1.64766 | ||
3770 | 2023.04.27 08:00 | sell | 1261 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3771 | 2023.04.27 08:00 | modify | 1261 | 0.10 | 1.66901 | 1.69301 | 1.64501 | ||
3772 | 2023.04.27 12:00 | sell | 1262 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3773 | 2023.04.27 12:00 | modify | 1262 | 0.10 | 1.66703 | 1.69103 | 1.64303 | ||
3774 | 2023.04.27 16:00 | sell | 1263 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3775 | 2023.04.27 16:00 | modify | 1263 | 0.10 | 1.66566 | 1.68966 | 1.64166 | ||
3776 | 2023.04.27 20:00 | sell | 1264 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
3777 | 2023.04.27 20:00 | modify | 1264 | 0.10 | 1.66290 | 1.68690 | 1.63890 | ||
3778 | 2023.04.28 00:00 | close | 1264 | 0.10 | 1.66406 | 1.68690 | 1.63890 | -7.43 | 29816.04 |
3779 | 2023.04.28 00:00 | close | 1263 | 0.10 | 1.66406 | 1.68966 | 1.64166 | 10.97 | 29827.01 |
3780 | 2023.04.28 00:00 | close | 1262 | 0.10 | 1.66406 | 1.69103 | 1.64303 | 20.09 | 29847.11 |
3781 | 2023.04.28 00:00 | close | 1261 | 0.10 | 1.66406 | 1.69301 | 1.64501 | 33.29 | 29880.40 |
3782 | 2023.04.28 00:00 | close | 1260 | 0.10 | 1.66406 | 1.69566 | 1.64766 | 50.95 | 29931.35 |
3783 | 2023.04.28 00:00 | close | 1259 | 0.10 | 1.66406 | 1.69527 | 1.64727 | 48.35 | 29979.71 |
3784 | 2023.04.28 00:00 | close | 1258 | 0.10 | 1.66406 | 1.69687 | 1.64887 | 59.92 | 30039.63 |
3785 | 2023.04.28 00:00 | close | 1257 | 0.10 | 1.66406 | 1.69441 | 1.64641 | 43.53 | 30083.16 |
3786 | 2023.04.28 00:00 | close | 1256 | 0.10 | 1.66406 | 1.69693 | 1.64893 | 60.32 | 30143.49 |
3787 | 2023.04.28 00:00 | close | 1255 | 0.10 | 1.66406 | 1.69080 | 1.64280 | 19.47 | 30162.96 |
3788 | 2023.04.28 00:00 | close | 1254 | 0.10 | 1.66406 | 1.68517 | 1.63717 | -18.04 | 30144.92 |
3789 | 2023.04.28 00:00 | close | 1252 | 0.10 | 1.66406 | 1.68065 | 1.63265 | -47.85 | 30097.07 |
3790 | 2023.04.28 00:00 | close | 1251 | 0.10 | 1.66406 | 1.67937 | 1.63137 | -56.38 | 30040.69 |
3791 | 2023.04.28 00:00 | close | 1250 | 0.10 | 1.66406 | 1.67984 | 1.63184 | -53.25 | 29987.43 |
3792 | 2023.04.28 00:00 | close | 1249 | 0.10 | 1.66406 | 1.68064 | 1.63264 | -47.92 | 29939.51 |
3793 | 2023.04.28 00:00 | buy | 1265 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
3794 | 2023.04.28 00:00 | modify | 1265 | 0.10 | 1.66406 | 1.64006 | 1.68806 | ||
3795 | 2023.04.28 04:00 | buy | 1266 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
3796 | 2023.04.28 04:00 | modify | 1266 | 0.10 | 1.66255 | 1.63855 | 1.68655 | ||
3797 | 2023.04.28 08:00 | close | 1266 | 0.10 | 1.66888 | 1.63855 | 1.68655 | 42.18 | 29981.69 |
3798 | 2023.04.28 08:00 | close | 1265 | 0.10 | 1.66888 | 1.64006 | 1.68806 | 32.12 | 30013.81 |
3799 | 2023.04.28 08:00 | sell | 1267 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
3800 | 2023.04.28 08:00 | modify | 1267 | 0.10 | 1.66888 | 1.69288 | 1.64488 | ||
3801 | 2023.04.28 12:00 | sell | 1268 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3802 | 2023.04.28 12:00 | modify | 1268 | 0.10 | 1.66590 | 1.68990 | 1.64190 | ||
3803 | 2023.04.28 16:00 | sell | 1269 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3804 | 2023.04.28 16:00 | modify | 1269 | 0.10 | 1.66829 | 1.69229 | 1.64429 | ||
3805 | 2023.04.28 20:00 | sell | 1270 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
3806 | 2023.04.28 20:00 | modify | 1270 | 0.10 | 1.66513 | 1.68913 | 1.64113 | ||
3807 | 2023.05.01 00:00 | sell | 1271 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
3808 | 2023.05.01 00:00 | modify | 1271 | 0.10 | 1.66561 | 1.68961 | 1.64161 | ||
3809 | 2023.05.01 04:00 | close | 1271 | 0.10 | 1.66025 | 1.68961 | 1.64161 | 35.71 | 30049.52 |
3810 | 2023.05.01 04:00 | close | 1270 | 0.10 | 1.66025 | 1.68913 | 1.64113 | 32.81 | 30082.33 |
3811 | 2023.05.01 04:00 | close | 1269 | 0.10 | 1.66025 | 1.69229 | 1.64429 | 53.87 | 30136.21 |
3812 | 2023.05.01 04:00 | close | 1268 | 0.10 | 1.66025 | 1.68990 | 1.64190 | 37.94 | 30174.15 |
3813 | 2023.05.01 04:00 | close | 1267 | 0.10 | 1.66025 | 1.69288 | 1.64488 | 57.80 | 30231.95 |
3814 | 2023.05.01 04:00 | buy | 1272 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
3815 | 2023.05.01 04:00 | modify | 1272 | 0.10 | 1.66025 | 1.63625 | 1.68425 | ||
3816 | 2023.05.01 08:00 | buy | 1273 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3817 | 2023.05.01 08:00 | modify | 1273 | 0.10 | 1.65775 | 1.63375 | 1.68175 | ||
3818 | 2023.05.01 12:00 | buy | 1274 | 0.10 | 1.66007 | 0.00000 | 0.00000 | ||
3819 | 2023.05.01 12:00 | modify | 1274 | 0.10 | 1.66007 | 1.63607 | 1.68407 | ||
3820 | 2023.05.01 16:00 | buy | 1275 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
3821 | 2023.05.01 16:00 | modify | 1275 | 0.10 | 1.65351 | 1.62951 | 1.67751 | ||
3822 | 2023.05.01 20:00 | buy | 1276 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
3823 | 2023.05.01 20:00 | modify | 1276 | 0.10 | 1.65567 | 1.63167 | 1.67967 | ||
3824 | 2023.05.02 00:00 | buy | 1277 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
3825 | 2023.05.02 00:00 | modify | 1277 | 0.10 | 1.65649 | 1.63249 | 1.68049 | ||
3826 | 2023.05.02 04:00 | buy | 1278 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
3827 | 2023.05.02 04:00 | modify | 1278 | 0.10 | 1.65715 | 1.63315 | 1.68115 | ||
3828 | 2023.05.02 06:40 | s/l | 1272 | 0.10 | 1.63625 | 1.63625 | 1.68425 | -160.53 | 30071.42 |
3829 | 2023.05.02 08:00 | buy | 1279 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
3830 | 2023.05.02 08:00 | modify | 1279 | 0.10 | 1.63957 | 1.61557 | 1.66357 | ||
3831 | 2023.05.02 11:40 | s/l | 1274 | 0.10 | 1.63607 | 1.63607 | 1.68407 | -160.53 | 29910.88 |
3832 | 2023.05.02 12:00 | buy | 1280 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
3833 | 2023.05.02 12:00 | modify | 1280 | 0.10 | 1.63697 | 1.61297 | 1.66097 | ||
3834 | 2023.05.02 16:00 | buy | 1281 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3835 | 2023.05.02 16:00 | modify | 1281 | 0.10 | 1.64921 | 1.62521 | 1.67321 | ||
3836 | 2023.05.02 20:00 | close | 1281 | 0.10 | 1.65081 | 1.62521 | 1.67321 | 10.66 | 29921.54 |
3837 | 2023.05.02 20:00 | close | 1280 | 0.10 | 1.65081 | 1.61297 | 1.66097 | 92.21 | 30013.75 |
3838 | 2023.05.02 20:00 | close | 1279 | 0.10 | 1.65081 | 1.61557 | 1.66357 | 74.89 | 30088.64 |
3839 | 2023.05.02 20:00 | close | 1278 | 0.10 | 1.65081 | 1.63315 | 1.68115 | -42.24 | 30046.40 |
3840 | 2023.05.02 20:00 | close | 1277 | 0.10 | 1.65081 | 1.63249 | 1.68049 | -37.84 | 30008.56 |
3841 | 2023.05.02 20:00 | close | 1276 | 0.10 | 1.65081 | 1.63167 | 1.67967 | -33.01 | 29975.55 |
3842 | 2023.05.02 20:00 | close | 1275 | 0.10 | 1.65081 | 1.62951 | 1.67751 | -18.62 | 29956.93 |
3843 | 2023.05.02 20:00 | close | 1273 | 0.10 | 1.65081 | 1.63375 | 1.68175 | -46.86 | 29910.06 |
3844 | 2023.05.02 20:00 | sell | 1282 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
3845 | 2023.05.02 20:00 | modify | 1282 | 0.10 | 1.65081 | 1.67481 | 1.62681 | ||
3846 | 2023.05.03 00:00 | sell | 1283 | 0.10 | 1.65053 | 0.00000 | 0.00000 | ||
3847 | 2023.05.03 00:00 | modify | 1283 | 0.10 | 1.65053 | 1.67453 | 1.62653 | ||
3848 | 2023.05.03 04:00 | sell | 1284 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
3849 | 2023.05.03 04:00 | modify | 1284 | 0.10 | 1.65385 | 1.67785 | 1.62985 | ||
3850 | 2023.05.03 08:00 | sell | 1285 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
3851 | 2023.05.03 08:00 | modify | 1285 | 0.10 | 1.65636 | 1.68036 | 1.63236 | ||
3852 | 2023.05.03 12:00 | sell | 1286 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
3853 | 2023.05.03 12:00 | modify | 1286 | 0.10 | 1.65646 | 1.68046 | 1.63246 | ||
3854 | 2023.05.03 16:00 | sell | 1287 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
3855 | 2023.05.03 16:00 | modify | 1287 | 0.10 | 1.65522 | 1.67922 | 1.63122 | ||
3856 | 2023.05.03 20:00 | sell | 1288 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3857 | 2023.05.03 20:00 | modify | 1288 | 0.10 | 1.65735 | 1.68135 | 1.63335 | ||
3858 | 2023.05.04 00:00 | sell | 1289 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
3859 | 2023.05.04 00:00 | modify | 1289 | 0.10 | 1.66644 | 1.69044 | 1.64244 | ||
3860 | 2023.05.04 04:00 | sell | 1290 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3861 | 2023.05.04 04:00 | modify | 1290 | 0.10 | 1.65704 | 1.68104 | 1.63304 | ||
3862 | 2023.05.04 08:00 | sell | 1291 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3863 | 2023.05.04 08:00 | modify | 1291 | 0.10 | 1.65694 | 1.68094 | 1.63294 | ||
3864 | 2023.05.04 12:00 | sell | 1292 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3865 | 2023.05.04 12:00 | modify | 1292 | 0.10 | 1.65800 | 1.68200 | 1.63400 | ||
3866 | 2023.05.04 16:00 | sell | 1293 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3867 | 2023.05.04 16:00 | modify | 1293 | 0.10 | 1.64890 | 1.67290 | 1.62490 | ||
3868 | 2023.05.04 20:00 | close | 1293 | 0.10 | 1.64654 | 1.67290 | 1.62490 | 15.73 | 29925.79 |
3869 | 2023.05.04 20:00 | close | 1292 | 0.10 | 1.64654 | 1.68200 | 1.63400 | 76.36 | 30002.15 |
3870 | 2023.05.04 20:00 | close | 1291 | 0.10 | 1.64654 | 1.68094 | 1.63294 | 69.30 | 30071.45 |
3871 | 2023.05.04 20:00 | close | 1290 | 0.10 | 1.64654 | 1.68104 | 1.63304 | 69.97 | 30141.42 |
3872 | 2023.05.04 20:00 | close | 1289 | 0.10 | 1.64654 | 1.69044 | 1.64244 | 132.60 | 30274.02 |
3873 | 2023.05.04 20:00 | close | 1288 | 0.10 | 1.64654 | 1.68135 | 1.63335 | 72.94 | 30346.96 |
3874 | 2023.05.04 20:00 | close | 1287 | 0.10 | 1.64654 | 1.67922 | 1.63122 | 58.75 | 30405.71 |
3875 | 2023.05.04 20:00 | close | 1286 | 0.10 | 1.64654 | 1.68046 | 1.63246 | 67.01 | 30472.72 |
3876 | 2023.05.04 20:00 | close | 1285 | 0.10 | 1.64654 | 1.68036 | 1.63236 | 66.34 | 30539.06 |
3877 | 2023.05.04 20:00 | close | 1284 | 0.10 | 1.64654 | 1.67785 | 1.62985 | 49.62 | 30588.68 |
3878 | 2023.05.04 20:00 | close | 1283 | 0.10 | 1.64654 | 1.67453 | 1.62653 | 27.50 | 30616.18 |
3879 | 2023.05.04 20:00 | close | 1282 | 0.10 | 1.64654 | 1.67481 | 1.62681 | 29.66 | 30645.85 |
3880 | 2023.05.04 20:00 | buy | 1294 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
3881 | 2023.05.04 20:00 | modify | 1294 | 0.10 | 1.64654 | 1.62254 | 1.67054 | ||
3882 | 2023.05.05 00:00 | buy | 1295 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
3883 | 2023.05.05 00:00 | modify | 1295 | 0.10 | 1.64643 | 1.62243 | 1.67043 | ||
3884 | 2023.05.05 04:00 | buy | 1296 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
3885 | 2023.05.05 04:00 | modify | 1296 | 0.10 | 1.63993 | 1.61593 | 1.66393 | ||
3886 | 2023.05.05 08:00 | buy | 1297 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
3887 | 2023.05.05 08:00 | modify | 1297 | 0.10 | 1.63833 | 1.61433 | 1.66233 | ||
3888 | 2023.05.05 12:00 | buy | 1298 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
3889 | 2023.05.05 12:00 | modify | 1298 | 0.10 | 1.63785 | 1.61385 | 1.66185 | ||
3890 | 2023.05.05 16:00 | buy | 1299 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
3891 | 2023.05.05 16:00 | modify | 1299 | 0.10 | 1.63450 | 1.61050 | 1.65850 | ||
3892 | 2023.05.05 20:00 | buy | 1300 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
3893 | 2023.05.05 20:00 | modify | 1300 | 0.10 | 1.63276 | 1.60876 | 1.65676 | ||
3894 | 2023.05.08 00:00 | buy | 1301 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3895 | 2023.05.08 00:00 | modify | 1301 | 0.10 | 1.63331 | 1.60931 | 1.65731 | ||
3896 | 2023.05.08 04:00 | buy | 1302 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3897 | 2023.05.08 04:00 | modify | 1302 | 0.10 | 1.63102 | 1.60702 | 1.65502 | ||
3898 | 2023.05.08 08:00 | buy | 1303 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3899 | 2023.05.08 08:00 | modify | 1303 | 0.10 | 1.62938 | 1.60538 | 1.65338 | ||
3900 | 2023.05.08 12:00 | buy | 1304 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3901 | 2023.05.08 12:00 | modify | 1304 | 0.10 | 1.62587 | 1.60187 | 1.64987 | ||
3902 | 2023.05.08 13:40 | s/l | 1294 | 0.10 | 1.62254 | 1.62254 | 1.67054 | -161.17 | 30484.68 |
3903 | 2023.05.08 13:40 | s/l | 1295 | 0.10 | 1.62243 | 1.62243 | 1.67043 | -160.53 | 30324.14 |
3904 | 2023.05.08 16:00 | buy | 1305 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
3905 | 2023.05.08 16:00 | modify | 1305 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
3906 | 2023.05.08 20:00 | buy | 1306 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
3907 | 2023.05.08 20:00 | modify | 1306 | 0.10 | 1.62286 | 1.59886 | 1.64686 | ||
3908 | 2023.05.09 00:00 | buy | 1307 | 0.10 | 1.62204 | 0.00000 | 0.00000 | ||
3909 | 2023.05.09 00:00 | modify | 1307 | 0.10 | 1.62204 | 1.59804 | 1.64604 | ||
3910 | 2023.05.09 04:00 | buy | 1308 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3911 | 2023.05.09 04:00 | modify | 1308 | 0.10 | 1.62073 | 1.59673 | 1.64473 | ||
3912 | 2023.05.09 08:00 | buy | 1309 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
3913 | 2023.05.09 08:00 | modify | 1309 | 0.10 | 1.62459 | 1.60059 | 1.64859 | ||
3914 | 2023.05.09 12:00 | buy | 1310 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3915 | 2023.05.09 12:00 | modify | 1310 | 0.10 | 1.62277 | 1.59877 | 1.64677 | ||
3916 | 2023.05.09 16:00 | buy | 1311 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3917 | 2023.05.09 16:00 | modify | 1311 | 0.10 | 1.62284 | 1.59884 | 1.64684 | ||
3918 | 2023.05.09 20:00 | buy | 1312 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
3919 | 2023.05.09 20:00 | modify | 1312 | 0.10 | 1.62176 | 1.59776 | 1.64576 | ||
3920 | 2023.05.10 00:00 | buy | 1313 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3921 | 2023.05.10 00:00 | modify | 1313 | 0.10 | 1.62068 | 1.59668 | 1.64468 | ||
3922 | 2023.05.10 04:00 | buy | 1314 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3923 | 2023.05.10 04:00 | modify | 1314 | 0.10 | 1.62189 | 1.59789 | 1.64589 | ||
3924 | 2023.05.10 08:00 | buy | 1315 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3925 | 2023.05.10 08:00 | modify | 1315 | 0.10 | 1.62262 | 1.59862 | 1.64662 | ||
3926 | 2023.05.10 12:00 | buy | 1316 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3927 | 2023.05.10 12:00 | modify | 1316 | 0.10 | 1.62202 | 1.59802 | 1.64602 | ||
3928 | 2023.05.10 12:40 | s/l | 1296 | 0.10 | 1.61593 | 1.61593 | 1.66393 | -161.80 | 30162.34 |
3929 | 2023.05.10 12:40 | s/l | 1297 | 0.10 | 1.61433 | 1.61433 | 1.66233 | -161.80 | 30000.54 |
3930 | 2023.05.10 12:40 | s/l | 1298 | 0.10 | 1.61385 | 1.61385 | 1.66185 | -161.80 | 29838.74 |
3931 | 2023.05.10 16:00 | buy | 1317 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3932 | 2023.05.10 16:00 | modify | 1317 | 0.10 | 1.62198 | 1.59798 | 1.64598 | ||
3933 | 2023.05.10 20:00 | buy | 1318 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3934 | 2023.05.10 20:00 | modify | 1318 | 0.10 | 1.62103 | 1.59703 | 1.64503 | ||
3935 | 2023.05.11 00:00 | buy | 1319 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
3936 | 2023.05.11 00:00 | modify | 1319 | 0.10 | 1.61989 | 1.59589 | 1.64389 | ||
3937 | 2023.05.11 04:00 | buy | 1320 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3938 | 2023.05.11 04:00 | modify | 1320 | 0.10 | 1.62082 | 1.59682 | 1.64482 | ||
3939 | 2023.05.11 08:00 | buy | 1321 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3940 | 2023.05.11 08:00 | modify | 1321 | 0.10 | 1.62309 | 1.59909 | 1.64709 | ||
3941 | 2023.05.11 12:00 | buy | 1322 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3942 | 2023.05.11 12:00 | modify | 1322 | 0.10 | 1.62381 | 1.59981 | 1.64781 | ||
3943 | 2023.05.11 16:00 | close | 1322 | 0.10 | 1.63087 | 1.59981 | 1.64781 | 47.04 | 29885.78 |
3944 | 2023.05.11 16:00 | close | 1321 | 0.10 | 1.63087 | 1.59909 | 1.64709 | 51.84 | 29937.62 |
3945 | 2023.05.11 16:00 | close | 1320 | 0.10 | 1.63087 | 1.59682 | 1.64482 | 66.96 | 30004.58 |
3946 | 2023.05.11 16:00 | close | 1319 | 0.10 | 1.63087 | 1.59589 | 1.64389 | 73.15 | 30077.73 |
3947 | 2023.05.11 16:00 | close | 1318 | 0.10 | 1.63087 | 1.59703 | 1.64503 | 63.66 | 30141.39 |
3948 | 2023.05.11 16:00 | close | 1317 | 0.10 | 1.63087 | 1.59798 | 1.64598 | 57.33 | 30198.72 |
3949 | 2023.05.11 16:00 | close | 1316 | 0.10 | 1.63087 | 1.59802 | 1.64602 | 57.06 | 30255.77 |
3950 | 2023.05.11 16:00 | close | 1315 | 0.10 | 1.63087 | 1.59862 | 1.64662 | 53.07 | 30308.84 |
3951 | 2023.05.11 16:00 | close | 1314 | 0.10 | 1.63087 | 1.59789 | 1.64589 | 57.93 | 30366.77 |
3952 | 2023.05.11 16:00 | close | 1313 | 0.10 | 1.63087 | 1.59668 | 1.64468 | 65.99 | 30432.76 |
3953 | 2023.05.11 16:00 | close | 1312 | 0.10 | 1.63087 | 1.59776 | 1.64576 | 58.16 | 30490.92 |
3954 | 2023.05.11 16:00 | close | 1311 | 0.10 | 1.63087 | 1.59884 | 1.64684 | 50.96 | 30541.89 |
3955 | 2023.05.11 16:00 | close | 1310 | 0.10 | 1.63087 | 1.59877 | 1.64677 | 51.43 | 30593.32 |
3956 | 2023.05.11 16:00 | close | 1309 | 0.10 | 1.63087 | 1.60059 | 1.64859 | 39.30 | 30632.63 |
3957 | 2023.05.11 16:00 | close | 1308 | 0.10 | 1.63087 | 1.59673 | 1.64473 | 65.02 | 30697.65 |
3958 | 2023.05.11 16:00 | close | 1307 | 0.10 | 1.63087 | 1.59804 | 1.64604 | 56.29 | 30753.95 |
3959 | 2023.05.11 16:00 | close | 1306 | 0.10 | 1.63087 | 1.59886 | 1.64686 | 50.20 | 30804.15 |
3960 | 2023.05.11 16:00 | close | 1305 | 0.10 | 1.63087 | 1.59896 | 1.64696 | 49.53 | 30853.68 |
3961 | 2023.05.11 16:00 | close | 1304 | 0.10 | 1.63087 | 1.60187 | 1.64987 | 30.14 | 30883.82 |
3962 | 2023.05.11 16:00 | close | 1303 | 0.10 | 1.63087 | 1.60538 | 1.65338 | 6.76 | 30890.58 |
3963 | 2023.05.11 16:00 | close | 1302 | 0.10 | 1.63087 | 1.60702 | 1.65502 | -4.17 | 30886.41 |
3964 | 2023.05.11 16:00 | close | 1301 | 0.10 | 1.63087 | 1.60931 | 1.65731 | -19.42 | 30866.99 |
3965 | 2023.05.11 16:00 | close | 1300 | 0.10 | 1.63087 | 1.60876 | 1.65676 | -16.39 | 30850.60 |
3966 | 2023.05.11 16:00 | close | 1299 | 0.10 | 1.63087 | 1.61050 | 1.65850 | -27.98 | 30822.61 |
3967 | 2023.05.11 16:00 | sell | 1323 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
3968 | 2023.05.11 16:00 | modify | 1323 | 0.10 | 1.63087 | 1.65487 | 1.60687 | ||
3969 | 2023.05.11 20:00 | sell | 1324 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3970 | 2023.05.11 20:00 | modify | 1324 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
3971 | 2023.05.12 00:00 | close | 1324 | 0.10 | 1.62910 | 1.65292 | 1.60492 | -0.90 | 30821.72 |
3972 | 2023.05.12 00:00 | close | 1323 | 0.10 | 1.62910 | 1.65487 | 1.60687 | 12.09 | 30833.81 |
3973 | 2023.05.12 00:00 | buy | 1325 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
3974 | 2023.05.12 00:00 | modify | 1325 | 0.10 | 1.62910 | 1.60510 | 1.65310 | ||
3975 | 2023.05.12 04:00 | close | 1325 | 0.10 | 1.63218 | 1.60510 | 1.65310 | 20.52 | 30854.33 |
3976 | 2023.05.12 04:00 | sell | 1326 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3977 | 2023.05.12 04:00 | modify | 1326 | 0.10 | 1.63218 | 1.65618 | 1.60818 | ||
3978 | 2023.05.12 08:00 | sell | 1327 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3979 | 2023.05.12 08:00 | modify | 1327 | 0.10 | 1.63136 | 1.65536 | 1.60736 | ||
3980 | 2023.05.12 12:00 | close | 1327 | 0.10 | 1.63022 | 1.65536 | 1.60736 | 7.60 | 30861.93 |
3981 | 2023.05.12 12:00 | close | 1326 | 0.10 | 1.63022 | 1.65618 | 1.60818 | 13.06 | 30874.99 |
3982 | 2023.05.12 12:00 | buy | 1328 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
3983 | 2023.05.12 12:00 | modify | 1328 | 0.10 | 1.63022 | 1.60622 | 1.65422 | ||
3984 | 2023.05.12 16:00 | close | 1328 | 0.10 | 1.63264 | 1.60622 | 1.65422 | 16.12 | 30891.11 |
3985 | 2023.05.12 16:00 | sell | 1329 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3986 | 2023.05.12 16:00 | modify | 1329 | 0.10 | 1.63264 | 1.65664 | 1.60864 | ||
3987 | 2023.05.12 20:00 | sell | 1330 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3988 | 2023.05.12 20:00 | modify | 1330 | 0.10 | 1.63260 | 1.65660 | 1.60860 | ||
3989 | 2023.05.15 00:00 | close | 1330 | 0.10 | 1.63307 | 1.65660 | 1.60860 | -2.83 | 30888.28 |
3990 | 2023.05.15 00:00 | close | 1329 | 0.10 | 1.63307 | 1.65664 | 1.60864 | -2.56 | 30885.73 |
3991 | 2023.05.15 00:00 | buy | 1331 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
3992 | 2023.05.15 00:00 | modify | 1331 | 0.10 | 1.63307 | 1.60907 | 1.65707 | ||
3993 | 2023.05.15 04:00 | buy | 1332 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
3994 | 2023.05.15 04:00 | modify | 1332 | 0.10 | 1.63055 | 1.60655 | 1.65455 | ||
3995 | 2023.05.15 08:00 | buy | 1333 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
3996 | 2023.05.15 08:00 | modify | 1333 | 0.10 | 1.62539 | 1.60139 | 1.64939 | ||
3997 | 2023.05.15 12:00 | buy | 1334 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
3998 | 2023.05.15 12:00 | modify | 1334 | 0.10 | 1.62631 | 1.60231 | 1.65031 | ||
3999 | 2023.05.15 16:00 | buy | 1335 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
4000 | 2023.05.15 16:00 | modify | 1335 | 0.10 | 1.62376 | 1.59976 | 1.64776 | ||
4001 | 2023.05.15 20:00 | buy | 1336 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4002 | 2023.05.15 20:00 | modify | 1336 | 0.10 | 1.62296 | 1.59896 | 1.64696 | ||
4003 | 2023.05.16 00:00 | buy | 1337 | 0.10 | 1.62273 | 0.00000 | 0.00000 | ||
4004 | 2023.05.16 00:00 | modify | 1337 | 0.10 | 1.62273 | 1.59873 | 1.64673 | ||
4005 | 2023.05.16 04:00 | buy | 1338 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
4006 | 2023.05.16 04:00 | modify | 1338 | 0.10 | 1.62583 | 1.60183 | 1.64983 | ||
4007 | 2023.05.16 08:00 | buy | 1339 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4008 | 2023.05.16 08:00 | modify | 1339 | 0.10 | 1.62829 | 1.60429 | 1.65229 | ||
4009 | 2023.05.16 12:00 | buy | 1340 | 0.10 | 1.63194 | 0.00000 | 0.00000 | ||
4010 | 2023.05.16 12:00 | modify | 1340 | 0.10 | 1.63194 | 1.60794 | 1.65594 | ||
4011 | 2023.05.16 16:00 | buy | 1341 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
4012 | 2023.05.16 16:00 | modify | 1341 | 0.10 | 1.63124 | 1.60724 | 1.65524 | ||
4013 | 2023.05.16 20:00 | close | 1341 | 0.10 | 1.63256 | 1.60724 | 1.65524 | 8.80 | 30894.53 |
4014 | 2023.05.16 20:00 | close | 1340 | 0.10 | 1.63256 | 1.60794 | 1.65594 | 4.13 | 30898.66 |
4015 | 2023.05.16 20:00 | close | 1339 | 0.10 | 1.63256 | 1.60429 | 1.65229 | 28.45 | 30927.11 |
4016 | 2023.05.16 20:00 | close | 1338 | 0.10 | 1.63256 | 1.60183 | 1.64983 | 44.84 | 30971.95 |
4017 | 2023.05.16 20:00 | close | 1337 | 0.10 | 1.63256 | 1.59873 | 1.64673 | 65.49 | 31037.44 |
4018 | 2023.05.16 20:00 | close | 1336 | 0.10 | 1.63256 | 1.59896 | 1.64696 | 63.33 | 31100.76 |
4019 | 2023.05.16 20:00 | close | 1335 | 0.10 | 1.63256 | 1.59976 | 1.64776 | 58.00 | 31158.76 |
4020 | 2023.05.16 20:00 | close | 1334 | 0.10 | 1.63256 | 1.60231 | 1.65031 | 41.01 | 31199.76 |
4021 | 2023.05.16 20:00 | close | 1333 | 0.10 | 1.63256 | 1.60139 | 1.64939 | 47.14 | 31246.90 |
4022 | 2023.05.16 20:00 | close | 1332 | 0.10 | 1.63256 | 1.60655 | 1.65455 | 12.76 | 31259.66 |
4023 | 2023.05.16 20:00 | close | 1331 | 0.10 | 1.63256 | 1.60907 | 1.65707 | -4.03 | 31255.62 |
4024 | 2023.05.16 20:00 | sell | 1342 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
4025 | 2023.05.16 20:00 | modify | 1342 | 0.10 | 1.63256 | 1.65656 | 1.60856 | ||
4026 | 2023.05.17 00:00 | close | 1342 | 0.10 | 1.63227 | 1.65656 | 1.60856 | 2.23 | 31257.86 |
4027 | 2023.05.17 00:00 | buy | 1343 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
4028 | 2023.05.17 00:00 | modify | 1343 | 0.10 | 1.63227 | 1.60827 | 1.65627 | ||
4029 | 2023.05.17 04:00 | close | 1343 | 0.10 | 1.63139 | 1.60827 | 1.65627 | -5.87 | 31251.99 |
4030 | 2023.05.17 04:00 | sell | 1344 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
4031 | 2023.05.17 04:00 | modify | 1344 | 0.10 | 1.63139 | 1.65539 | 1.60739 | ||
4032 | 2023.05.17 08:00 | sell | 1345 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
4033 | 2023.05.17 08:00 | modify | 1345 | 0.10 | 1.63374 | 1.65774 | 1.60974 | ||
4034 | 2023.05.17 12:00 | close | 1345 | 0.10 | 1.62640 | 1.65774 | 1.60974 | 48.91 | 31300.90 |
4035 | 2023.05.17 12:00 | close | 1344 | 0.10 | 1.62640 | 1.65539 | 1.60739 | 33.25 | 31334.15 |
4036 | 2023.05.17 12:00 | buy | 1346 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
4037 | 2023.05.17 12:00 | modify | 1346 | 0.10 | 1.62640 | 1.60240 | 1.65040 | ||
4038 | 2023.05.17 16:00 | buy | 1347 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
4039 | 2023.05.17 16:00 | modify | 1347 | 0.10 | 1.62865 | 1.60465 | 1.65265 | ||
4040 | 2023.05.17 20:00 | buy | 1348 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4041 | 2023.05.17 20:00 | modify | 1348 | 0.10 | 1.62723 | 1.60323 | 1.65123 | ||
4042 | 2023.05.18 00:00 | buy | 1349 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
4043 | 2023.05.18 00:00 | modify | 1349 | 0.10 | 1.62861 | 1.60461 | 1.65261 | ||
4044 | 2023.05.18 04:00 | close | 1349 | 0.10 | 1.62995 | 1.60461 | 1.65261 | 8.93 | 31343.08 |
4045 | 2023.05.18 04:00 | close | 1348 | 0.10 | 1.62995 | 1.60323 | 1.65123 | 16.22 | 31359.29 |
4046 | 2023.05.18 04:00 | close | 1347 | 0.10 | 1.62995 | 1.60465 | 1.65265 | 6.76 | 31366.05 |
4047 | 2023.05.18 04:00 | close | 1346 | 0.10 | 1.62995 | 1.60240 | 1.65040 | 21.75 | 31387.80 |
4048 | 2023.05.18 04:00 | sell | 1350 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
4049 | 2023.05.18 04:00 | modify | 1350 | 0.10 | 1.62995 | 1.65395 | 1.60595 | ||
4050 | 2023.05.18 08:00 | sell | 1351 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
4051 | 2023.05.18 08:00 | modify | 1351 | 0.10 | 1.62980 | 1.65380 | 1.60580 | ||
4052 | 2023.05.18 12:00 | sell | 1352 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
4053 | 2023.05.18 12:00 | modify | 1352 | 0.10 | 1.62890 | 1.65290 | 1.60490 | ||
4054 | 2023.05.18 16:00 | sell | 1353 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4055 | 2023.05.18 16:00 | modify | 1353 | 0.10 | 1.62823 | 1.65223 | 1.60423 | ||
4056 | 2023.05.18 20:00 | close | 1353 | 0.10 | 1.62659 | 1.65223 | 1.60423 | 10.93 | 31398.73 |
4057 | 2023.05.18 20:00 | close | 1352 | 0.10 | 1.62659 | 1.65290 | 1.60490 | 15.40 | 31414.13 |
4058 | 2023.05.18 20:00 | close | 1351 | 0.10 | 1.62659 | 1.65380 | 1.60580 | 21.39 | 31435.52 |
4059 | 2023.05.18 20:00 | close | 1350 | 0.10 | 1.62659 | 1.65395 | 1.60595 | 22.39 | 31457.91 |
4060 | 2023.05.18 20:00 | buy | 1354 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
4061 | 2023.05.18 20:00 | modify | 1354 | 0.10 | 1.62659 | 1.60259 | 1.65059 | ||
4062 | 2023.05.19 00:00 | buy | 1355 | 0.10 | 1.62615 | 0.00000 | 0.00000 | ||
4063 | 2023.05.19 00:00 | modify | 1355 | 0.10 | 1.62615 | 1.60215 | 1.65015 | ||
4064 | 2023.05.19 04:00 | buy | 1356 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4065 | 2023.05.19 04:00 | modify | 1356 | 0.10 | 1.62270 | 1.59870 | 1.64670 | ||
4066 | 2023.05.19 08:00 | buy | 1357 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
4067 | 2023.05.19 08:00 | modify | 1357 | 0.10 | 1.62090 | 1.59690 | 1.64490 | ||
4068 | 2023.05.19 12:00 | buy | 1358 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
4069 | 2023.05.19 12:00 | modify | 1358 | 0.10 | 1.62356 | 1.59956 | 1.64756 | ||
4070 | 2023.05.19 16:00 | buy | 1359 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
4071 | 2023.05.19 16:00 | modify | 1359 | 0.10 | 1.62474 | 1.60074 | 1.64874 | ||
4072 | 2023.05.19 20:00 | buy | 1360 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
4073 | 2023.05.19 20:00 | modify | 1360 | 0.10 | 1.62509 | 1.60109 | 1.64909 | ||
4074 | 2023.05.22 00:00 | buy | 1361 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
4075 | 2023.05.22 00:00 | modify | 1361 | 0.10 | 1.62550 | 1.60150 | 1.64950 | ||
4076 | 2023.05.22 04:00 | close | 1361 | 0.10 | 1.62708 | 1.60150 | 1.64950 | 10.53 | 31468.44 |
4077 | 2023.05.22 04:00 | close | 1360 | 0.10 | 1.62708 | 1.60109 | 1.64909 | 12.63 | 31481.07 |
4078 | 2023.05.22 04:00 | close | 1359 | 0.10 | 1.62708 | 1.60074 | 1.64874 | 14.96 | 31496.02 |
4079 | 2023.05.22 04:00 | close | 1358 | 0.10 | 1.62708 | 1.59956 | 1.64756 | 22.82 | 31518.84 |
4080 | 2023.05.22 04:00 | close | 1357 | 0.10 | 1.62708 | 1.59690 | 1.64490 | 40.55 | 31559.39 |
4081 | 2023.05.22 04:00 | close | 1356 | 0.10 | 1.62708 | 1.59870 | 1.64670 | 28.55 | 31587.93 |
4082 | 2023.05.22 04:00 | close | 1355 | 0.10 | 1.62708 | 1.60215 | 1.65015 | 5.57 | 31593.50 |
4083 | 2023.05.22 04:00 | close | 1354 | 0.10 | 1.62708 | 1.60259 | 1.65059 | 2.00 | 31595.50 |
4084 | 2023.05.22 04:00 | sell | 1362 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
4085 | 2023.05.22 04:00 | modify | 1362 | 0.10 | 1.62708 | 1.65108 | 1.60308 | ||
4086 | 2023.05.22 08:00 | sell | 1363 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4087 | 2023.05.22 08:00 | modify | 1363 | 0.10 | 1.62892 | 1.65292 | 1.60492 | ||
4088 | 2023.05.22 12:00 | sell | 1364 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
4089 | 2023.05.22 12:00 | modify | 1364 | 0.10 | 1.62932 | 1.65332 | 1.60532 | ||
4090 | 2023.05.22 16:00 | sell | 1365 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
4091 | 2023.05.22 16:00 | modify | 1365 | 0.10 | 1.62637 | 1.65037 | 1.60237 | ||
4092 | 2023.05.22 20:00 | sell | 1366 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
4093 | 2023.05.22 20:00 | modify | 1366 | 0.10 | 1.62597 | 1.64997 | 1.60197 | ||
4094 | 2023.05.23 00:00 | close | 1366 | 0.10 | 1.62627 | 1.64997 | 1.60197 | -1.70 | 31593.80 |
4095 | 2023.05.23 00:00 | close | 1365 | 0.10 | 1.62627 | 1.65037 | 1.60237 | 0.97 | 31594.78 |
4096 | 2023.05.23 00:00 | close | 1364 | 0.10 | 1.62627 | 1.65332 | 1.60532 | 20.62 | 31615.40 |
4097 | 2023.05.23 00:00 | close | 1363 | 0.10 | 1.62627 | 1.65292 | 1.60492 | 17.96 | 31633.36 |
4098 | 2023.05.23 00:00 | close | 1362 | 0.10 | 1.62627 | 1.65108 | 1.60308 | 5.70 | 31639.07 |
4099 | 2023.05.23 00:00 | buy | 1367 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
4100 | 2023.05.23 00:00 | modify | 1367 | 0.10 | 1.62627 | 1.60227 | 1.65027 | ||
4101 | 2023.05.23 04:00 | buy | 1368 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
4102 | 2023.05.23 04:00 | modify | 1368 | 0.10 | 1.62426 | 1.60026 | 1.64826 | ||
4103 | 2023.05.23 08:00 | buy | 1369 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
4104 | 2023.05.23 08:00 | modify | 1369 | 0.10 | 1.63019 | 1.60619 | 1.65419 | ||
4105 | 2023.05.23 12:00 | buy | 1370 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
4106 | 2023.05.23 12:00 | modify | 1370 | 0.10 | 1.62859 | 1.60459 | 1.65259 | ||
4107 | 2023.05.23 16:00 | buy | 1371 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
4108 | 2023.05.23 16:00 | modify | 1371 | 0.10 | 1.62697 | 1.60297 | 1.65097 | ||
4109 | 2023.05.23 20:00 | close | 1371 | 0.10 | 1.62937 | 1.60297 | 1.65097 | 15.99 | 31655.06 |
4110 | 2023.05.23 20:00 | close | 1370 | 0.10 | 1.62937 | 1.60459 | 1.65259 | 5.19 | 31660.25 |
4111 | 2023.05.23 20:00 | close | 1369 | 0.10 | 1.62937 | 1.60619 | 1.65419 | -5.47 | 31654.78 |
4112 | 2023.05.23 20:00 | close | 1368 | 0.10 | 1.62937 | 1.60026 | 1.64826 | 34.04 | 31688.82 |
4113 | 2023.05.23 20:00 | close | 1367 | 0.10 | 1.62937 | 1.60227 | 1.65027 | 20.65 | 31709.47 |
4114 | 2023.05.23 20:00 | sell | 1372 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
4115 | 2023.05.23 20:00 | modify | 1372 | 0.10 | 1.62937 | 1.65337 | 1.60537 | ||
4116 | 2023.05.24 00:00 | sell | 1373 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
4117 | 2023.05.24 00:00 | modify | 1373 | 0.10 | 1.62824 | 1.65224 | 1.60424 | ||
4118 | 2023.05.24 04:00 | sell | 1374 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
4119 | 2023.05.24 04:00 | modify | 1374 | 0.10 | 1.63263 | 1.65663 | 1.60863 | ||
4120 | 2023.05.24 08:00 | sell | 1375 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
4121 | 2023.05.24 08:00 | modify | 1375 | 0.10 | 1.64117 | 1.66517 | 1.61717 | ||
4122 | 2023.05.24 12:00 | sell | 1376 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4123 | 2023.05.24 12:00 | modify | 1376 | 0.10 | 1.63909 | 1.66309 | 1.61509 | ||
4124 | 2023.05.24 16:00 | sell | 1377 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4125 | 2023.05.24 16:00 | modify | 1377 | 0.10 | 1.64497 | 1.66897 | 1.62097 | ||
4126 | 2023.05.24 20:00 | sell | 1378 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4127 | 2023.05.24 20:00 | modify | 1378 | 0.10 | 1.64381 | 1.66781 | 1.61981 | ||
4128 | 2023.05.25 00:00 | sell | 1379 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4129 | 2023.05.25 00:00 | modify | 1379 | 0.10 | 1.64366 | 1.66766 | 1.61966 | ||
4130 | 2023.05.25 04:00 | sell | 1380 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
4131 | 2023.05.25 04:00 | modify | 1380 | 0.10 | 1.64469 | 1.66869 | 1.62069 | ||
4132 | 2023.05.25 08:00 | sell | 1381 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
4133 | 2023.05.25 08:00 | modify | 1381 | 0.10 | 1.64131 | 1.66531 | 1.61731 | ||
4134 | 2023.05.25 12:00 | sell | 1382 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
4135 | 2023.05.25 12:00 | modify | 1382 | 0.10 | 1.64400 | 1.66800 | 1.62000 | ||
4136 | 2023.05.25 16:00 | sell | 1383 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
4137 | 2023.05.25 16:00 | modify | 1383 | 0.10 | 1.64865 | 1.67265 | 1.62465 | ||
4138 | 2023.05.25 20:00 | sell | 1384 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
4139 | 2023.05.25 20:00 | modify | 1384 | 0.10 | 1.64814 | 1.67214 | 1.62414 | ||
4140 | 2023.05.26 00:00 | sell | 1385 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
4141 | 2023.05.26 00:00 | modify | 1385 | 0.10 | 1.65000 | 1.67400 | 1.62600 | ||
4142 | 2023.05.26 04:00 | sell | 1386 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
4143 | 2023.05.26 04:00 | modify | 1386 | 0.10 | 1.64891 | 1.67291 | 1.62491 | ||
4144 | 2023.05.26 08:00 | sell | 1387 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
4145 | 2023.05.26 08:00 | modify | 1387 | 0.10 | 1.64754 | 1.67154 | 1.62354 | ||
4146 | 2023.05.26 12:00 | sell | 1388 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4147 | 2023.05.26 12:00 | modify | 1388 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
4148 | 2023.05.26 16:00 | sell | 1389 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
4149 | 2023.05.26 16:00 | modify | 1389 | 0.10 | 1.64543 | 1.66943 | 1.62143 | ||
4150 | 2023.05.26 20:00 | sell | 1390 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
4151 | 2023.05.26 20:00 | modify | 1390 | 0.10 | 1.64581 | 1.66981 | 1.62181 | ||
4152 | 2023.05.29 00:00 | close | 1390 | 0.10 | 1.64350 | 1.66981 | 1.62181 | 15.69 | 31725.16 |
4153 | 2023.05.29 00:00 | close | 1389 | 0.10 | 1.64350 | 1.66943 | 1.62143 | 13.16 | 31738.32 |
4154 | 2023.05.29 00:00 | close | 1388 | 0.10 | 1.64350 | 1.66767 | 1.61967 | 1.44 | 31739.77 |
4155 | 2023.05.29 00:00 | close | 1387 | 0.10 | 1.64350 | 1.67154 | 1.62354 | 27.22 | 31766.99 |
4156 | 2023.05.29 00:00 | close | 1386 | 0.10 | 1.64350 | 1.67291 | 1.62491 | 36.35 | 31803.34 |
4157 | 2023.05.29 00:00 | close | 1385 | 0.10 | 1.64350 | 1.67400 | 1.62600 | 43.62 | 31846.97 |
4158 | 2023.05.29 00:00 | close | 1384 | 0.10 | 1.64350 | 1.67214 | 1.62414 | 31.53 | 31878.49 |
4159 | 2023.05.29 00:00 | close | 1383 | 0.10 | 1.64350 | 1.67265 | 1.62465 | 34.93 | 31913.42 |
4160 | 2023.05.29 00:00 | close | 1382 | 0.10 | 1.64350 | 1.66800 | 1.62000 | 3.94 | 31917.36 |
4161 | 2023.05.29 00:00 | close | 1381 | 0.10 | 1.64350 | 1.66531 | 1.61731 | -13.98 | 31903.37 |
4162 | 2023.05.29 00:00 | close | 1380 | 0.10 | 1.64350 | 1.66869 | 1.62069 | 8.54 | 31911.91 |
4163 | 2023.05.29 00:00 | close | 1379 | 0.10 | 1.64350 | 1.66766 | 1.61966 | 1.68 | 31913.59 |
4164 | 2023.05.29 00:00 | close | 1378 | 0.10 | 1.64350 | 1.66781 | 1.61981 | 3.59 | 31917.17 |
4165 | 2023.05.29 00:00 | close | 1377 | 0.10 | 1.64350 | 1.66897 | 1.62097 | 11.32 | 31928.49 |
4166 | 2023.05.29 00:00 | close | 1376 | 0.10 | 1.64350 | 1.66309 | 1.61509 | -27.86 | 31900.63 |
4167 | 2023.05.29 00:00 | close | 1375 | 0.10 | 1.64350 | 1.66517 | 1.61717 | -14.00 | 31886.62 |
4168 | 2023.05.29 00:00 | close | 1374 | 0.10 | 1.64350 | 1.65663 | 1.60863 | -70.91 | 31815.71 |
4169 | 2023.05.29 00:00 | close | 1373 | 0.10 | 1.64350 | 1.65224 | 1.60424 | -100.16 | 31715.55 |
4170 | 2023.05.29 00:00 | close | 1372 | 0.10 | 1.64350 | 1.65337 | 1.60537 | -92.33 | 31623.22 |
4171 | 2023.05.29 00:00 | buy | 1391 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
4172 | 2023.05.29 00:00 | modify | 1391 | 0.10 | 1.64350 | 1.61950 | 1.66750 | ||
4173 | 2023.05.29 04:00 | buy | 1392 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
4174 | 2023.05.29 04:00 | modify | 1392 | 0.10 | 1.64377 | 1.61977 | 1.66777 | ||
4175 | 2023.05.29 08:00 | buy | 1393 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
4176 | 2023.05.29 08:00 | modify | 1393 | 0.10 | 1.64218 | 1.61818 | 1.66618 | ||
4177 | 2023.05.29 12:00 | buy | 1394 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4178 | 2023.05.29 12:00 | modify | 1394 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
4179 | 2023.05.29 16:00 | buy | 1395 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
4180 | 2023.05.29 16:00 | modify | 1395 | 0.10 | 1.63816 | 1.61416 | 1.66216 | ||
4181 | 2023.05.29 20:00 | buy | 1396 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
4182 | 2023.05.29 20:00 | modify | 1396 | 0.10 | 1.63809 | 1.61409 | 1.66209 | ||
4183 | 2023.05.30 00:00 | buy | 1397 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
4184 | 2023.05.30 00:00 | modify | 1397 | 0.10 | 1.64044 | 1.61644 | 1.66444 | ||
4185 | 2023.05.30 04:00 | buy | 1398 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
4186 | 2023.05.30 04:00 | modify | 1398 | 0.10 | 1.64411 | 1.62011 | 1.66811 | ||
4187 | 2023.05.30 08:00 | buy | 1399 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
4188 | 2023.05.30 08:00 | modify | 1399 | 0.10 | 1.63698 | 1.61298 | 1.66098 | ||
4189 | 2023.05.30 12:00 | buy | 1400 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4190 | 2023.05.30 12:00 | modify | 1400 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
4191 | 2023.05.30 16:00 | close | 1400 | 0.10 | 1.64632 | 1.61596 | 1.66396 | 42.37 | 31665.59 |
4192 | 2023.05.30 16:00 | close | 1399 | 0.10 | 1.64632 | 1.61298 | 1.66098 | 62.22 | 31727.81 |
4193 | 2023.05.30 16:00 | close | 1398 | 0.10 | 1.64632 | 1.62011 | 1.66811 | 14.72 | 31742.53 |
4194 | 2023.05.30 16:00 | close | 1397 | 0.10 | 1.64632 | 1.61644 | 1.66444 | 39.17 | 31781.70 |
4195 | 2023.05.30 16:00 | close | 1396 | 0.10 | 1.64632 | 1.61409 | 1.66209 | 54.20 | 31835.89 |
4196 | 2023.05.30 16:00 | close | 1395 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.73 | 31889.62 |
4197 | 2023.05.30 16:00 | close | 1394 | 0.10 | 1.64632 | 1.61416 | 1.66216 | 53.73 | 31943.35 |
4198 | 2023.05.30 16:00 | close | 1393 | 0.10 | 1.64632 | 1.61818 | 1.66618 | 26.95 | 31970.29 |
4199 | 2023.05.30 16:00 | close | 1392 | 0.10 | 1.64632 | 1.61977 | 1.66777 | 16.36 | 31986.65 |
4200 | 2023.05.30 16:00 | close | 1391 | 0.10 | 1.64632 | 1.61950 | 1.66750 | 18.16 | 32004.80 |
4201 | 2023.05.30 16:00 | sell | 1401 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
4202 | 2023.05.30 16:00 | modify | 1401 | 0.10 | 1.64632 | 1.67032 | 1.62232 | ||
4203 | 2023.05.30 20:00 | sell | 1402 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
4204 | 2023.05.30 20:00 | modify | 1402 | 0.10 | 1.64606 | 1.67006 | 1.62206 | ||
4205 | 2023.05.31 00:00 | sell | 1403 | 0.10 | 1.64647 | 0.00000 | 0.00000 | ||
4206 | 2023.05.31 00:00 | modify | 1403 | 0.10 | 1.64647 | 1.67047 | 1.62247 | ||
4207 | 2023.05.31 04:00 | sell | 1404 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
4208 | 2023.05.31 04:00 | modify | 1404 | 0.10 | 1.64721 | 1.67121 | 1.62321 | ||
4209 | 2023.05.31 08:00 | sell | 1405 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
4210 | 2023.05.31 08:00 | modify | 1405 | 0.10 | 1.64805 | 1.67205 | 1.62405 | ||
4211 | 2023.05.31 12:00 | sell | 1406 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
4212 | 2023.05.31 12:00 | modify | 1406 | 0.10 | 1.64877 | 1.67277 | 1.62477 | ||
4213 | 2023.05.31 16:00 | sell | 1407 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
4214 | 2023.05.31 16:00 | modify | 1407 | 0.10 | 1.64574 | 1.66974 | 1.62174 | ||
4215 | 2023.05.31 20:00 | sell | 1408 | 0.10 | 1.64307 | 0.00000 | 0.00000 | ||
4216 | 2023.05.31 20:00 | modify | 1408 | 0.10 | 1.64307 | 1.66707 | 1.61907 | ||
4217 | 2023.06.01 00:00 | sell | 1409 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
4218 | 2023.06.01 00:00 | modify | 1409 | 0.10 | 1.64346 | 1.66746 | 1.61946 | ||
4219 | 2023.06.01 04:00 | sell | 1410 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
4220 | 2023.06.01 04:00 | modify | 1410 | 0.10 | 1.64041 | 1.66441 | 1.61641 | ||
4221 | 2023.06.01 08:00 | sell | 1411 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
4222 | 2023.06.01 08:00 | modify | 1411 | 0.10 | 1.64367 | 1.66767 | 1.61967 | ||
4223 | 2023.06.01 12:00 | sell | 1412 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
4224 | 2023.06.01 12:00 | modify | 1412 | 0.10 | 1.64074 | 1.66474 | 1.61674 | ||
4225 | 2023.06.01 16:00 | close | 1412 | 0.10 | 1.63503 | 1.66474 | 1.61674 | 38.05 | 32042.85 |
4226 | 2023.06.01 16:00 | close | 1411 | 0.10 | 1.63503 | 1.66767 | 1.61967 | 57.58 | 32100.43 |
4227 | 2023.06.01 16:00 | close | 1410 | 0.10 | 1.63503 | 1.66441 | 1.61641 | 35.85 | 32136.28 |
4228 | 2023.06.01 16:00 | close | 1409 | 0.10 | 1.63503 | 1.66746 | 1.61946 | 56.18 | 32192.46 |
4229 | 2023.06.01 16:00 | close | 1408 | 0.10 | 1.63503 | 1.66707 | 1.61907 | 54.49 | 32246.95 |
4230 | 2023.06.01 16:00 | close | 1407 | 0.10 | 1.63503 | 1.66974 | 1.62174 | 72.28 | 32319.23 |
4231 | 2023.06.01 16:00 | close | 1406 | 0.10 | 1.63503 | 1.67277 | 1.62477 | 92.47 | 32411.70 |
4232 | 2023.06.01 16:00 | close | 1405 | 0.10 | 1.63503 | 1.67205 | 1.62405 | 87.67 | 32499.37 |
4233 | 2023.06.01 16:00 | close | 1404 | 0.10 | 1.63503 | 1.67121 | 1.62321 | 82.07 | 32581.44 |
4234 | 2023.06.01 16:00 | close | 1403 | 0.10 | 1.63503 | 1.67047 | 1.62247 | 77.14 | 32658.58 |
4235 | 2023.06.01 16:00 | close | 1402 | 0.10 | 1.63503 | 1.67006 | 1.62206 | 74.71 | 32733.30 |
4236 | 2023.06.01 16:00 | close | 1401 | 0.10 | 1.63503 | 1.67032 | 1.62232 | 76.44 | 32809.74 |
4237 | 2023.06.01 16:00 | buy | 1413 | 0.10 | 1.63503 | 0.00000 | 0.00000 | ||
4238 | 2023.06.01 16:00 | modify | 1413 | 0.10 | 1.63503 | 1.61103 | 1.65903 | ||
4239 | 2023.06.01 20:00 | buy | 1414 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
4240 | 2023.06.01 20:00 | modify | 1414 | 0.10 | 1.63727 | 1.61327 | 1.66127 | ||
4241 | 2023.06.02 00:00 | buy | 1415 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
4242 | 2023.06.02 00:00 | modify | 1415 | 0.10 | 1.63616 | 1.61216 | 1.66016 | ||
4243 | 2023.06.02 04:00 | buy | 1416 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
4244 | 2023.06.02 04:00 | modify | 1416 | 0.10 | 1.62812 | 1.60412 | 1.65212 | ||
4245 | 2023.06.02 08:00 | buy | 1417 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
4246 | 2023.06.02 08:00 | modify | 1417 | 0.10 | 1.62825 | 1.60425 | 1.65225 | ||
4247 | 2023.06.02 12:00 | buy | 1418 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
4248 | 2023.06.02 12:00 | modify | 1418 | 0.10 | 1.62564 | 1.60164 | 1.64964 | ||
4249 | 2023.06.02 16:00 | buy | 1419 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
4250 | 2023.06.02 16:00 | modify | 1419 | 0.10 | 1.62136 | 1.59736 | 1.64536 | ||
4251 | 2023.06.02 20:00 | buy | 1420 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4252 | 2023.06.02 20:00 | modify | 1420 | 0.10 | 1.62039 | 1.59639 | 1.64439 | ||
4253 | 2023.06.05 00:00 | buy | 1421 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4254 | 2023.06.05 00:00 | modify | 1421 | 0.10 | 1.62171 | 1.59771 | 1.64571 | ||
4255 | 2023.06.05 04:00 | buy | 1422 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
4256 | 2023.06.05 04:00 | modify | 1422 | 0.10 | 1.62016 | 1.59616 | 1.64416 | ||
4257 | 2023.06.05 08:00 | buy | 1423 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
4258 | 2023.06.05 08:00 | modify | 1423 | 0.10 | 1.62165 | 1.59765 | 1.64565 | ||
4259 | 2023.06.05 12:00 | buy | 1424 | 0.10 | 1.62352 | 0.00000 | 0.00000 | ||
4260 | 2023.06.05 12:00 | modify | 1424 | 0.10 | 1.62352 | 1.59952 | 1.64752 | ||
4261 | 2023.06.05 16:00 | buy | 1425 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
4262 | 2023.06.05 16:00 | modify | 1425 | 0.10 | 1.61855 | 1.59455 | 1.64255 | ||
4263 | 2023.06.05 20:00 | buy | 1426 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
4264 | 2023.06.05 20:00 | modify | 1426 | 0.10 | 1.61957 | 1.59557 | 1.64357 | ||
4265 | 2023.06.06 00:00 | buy | 1427 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4266 | 2023.06.06 00:00 | modify | 1427 | 0.10 | 1.62004 | 1.59604 | 1.64404 | ||
4267 | 2023.06.06 04:00 | buy | 1428 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
4268 | 2023.06.06 04:00 | modify | 1428 | 0.10 | 1.61958 | 1.59558 | 1.64358 | ||
4269 | 2023.06.06 04:30 | s/l | 1413 | 0.10 | 1.61103 | 1.61103 | 1.65903 | -161.79 | 32647.95 |
4270 | 2023.06.06 04:30 | s/l | 1414 | 0.10 | 1.61327 | 1.61327 | 1.66127 | -161.80 | 32486.15 |
4271 | 2023.06.06 04:30 | s/l | 1415 | 0.10 | 1.61216 | 1.61216 | 1.66016 | -161.17 | 32324.98 |
4272 | 2023.06.06 07:40 | s/l | 1416 | 0.10 | 1.60412 | 1.60412 | 1.65212 | -161.17 | 32163.81 |
4273 | 2023.06.06 07:40 | s/l | 1417 | 0.10 | 1.60425 | 1.60425 | 1.65225 | -161.16 | 32002.65 |
4274 | 2023.06.06 08:00 | buy | 1429 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4275 | 2023.06.06 08:00 | modify | 1429 | 0.10 | 1.60815 | 1.58415 | 1.63215 | ||
4276 | 2023.06.06 12:00 | buy | 1430 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
4277 | 2023.06.06 12:00 | modify | 1430 | 0.10 | 1.60289 | 1.57889 | 1.62689 | ||
4278 | 2023.06.06 15:40 | s/l | 1418 | 0.10 | 1.60164 | 1.60164 | 1.64964 | -161.16 | 31841.50 |
4279 | 2023.06.06 16:00 | buy | 1431 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
4280 | 2023.06.06 16:00 | modify | 1431 | 0.10 | 1.60284 | 1.57884 | 1.62684 | ||
4281 | 2023.06.06 20:00 | buy | 1432 | 0.10 | 1.60278 | 0.00000 | 0.00000 | ||
4282 | 2023.06.06 20:00 | modify | 1432 | 0.10 | 1.60278 | 1.57878 | 1.62678 | ||
4283 | 2023.06.07 00:00 | buy | 1433 | 0.10 | 1.60183 | 0.00000 | 0.00000 | ||
4284 | 2023.06.07 00:00 | modify | 1433 | 0.10 | 1.60183 | 1.57783 | 1.62583 | ||
4285 | 2023.06.07 04:00 | buy | 1434 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
4286 | 2023.06.07 04:00 | modify | 1434 | 0.10 | 1.60209 | 1.57809 | 1.62609 | ||
4287 | 2023.06.07 05:40 | s/l | 1424 | 0.10 | 1.59952 | 1.59952 | 1.64752 | -161.17 | 31680.33 |
4288 | 2023.06.07 08:00 | buy | 1435 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
4289 | 2023.06.07 08:00 | modify | 1435 | 0.10 | 1.60126 | 1.57726 | 1.62526 | ||
4290 | 2023.06.07 09:15 | s/l | 1421 | 0.10 | 1.59771 | 1.59771 | 1.64571 | -161.17 | 31519.16 |
4291 | 2023.06.07 12:00 | buy | 1436 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
4292 | 2023.06.07 12:00 | modify | 1436 | 0.10 | 1.60025 | 1.57625 | 1.62425 | ||
4293 | 2023.06.07 16:00 | buy | 1437 | 0.10 | 1.60712 | 0.00000 | 0.00000 | ||
4294 | 2023.06.07 16:00 | modify | 1437 | 0.10 | 1.60712 | 1.58312 | 1.63112 | ||
4295 | 2023.06.07 20:00 | buy | 1438 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
4296 | 2023.06.07 20:00 | modify | 1438 | 0.10 | 1.60811 | 1.58411 | 1.63211 | ||
4297 | 2023.06.08 00:00 | buy | 1439 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
4298 | 2023.06.08 00:00 | modify | 1439 | 0.10 | 1.60841 | 1.58441 | 1.63241 | ||
4299 | 2023.06.08 04:00 | buy | 1440 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
4300 | 2023.06.08 04:00 | modify | 1440 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
4301 | 2023.06.08 08:00 | buy | 1441 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
4302 | 2023.06.08 08:00 | modify | 1441 | 0.10 | 1.60384 | 1.57984 | 1.62784 | ||
4303 | 2023.06.08 12:00 | buy | 1442 | 0.10 | 1.60628 | 0.00000 | 0.00000 | ||
4304 | 2023.06.08 12:00 | modify | 1442 | 0.10 | 1.60628 | 1.58228 | 1.63028 | ||
4305 | 2023.06.08 16:00 | buy | 1443 | 0.10 | 1.60764 | 0.00000 | 0.00000 | ||
4306 | 2023.06.08 16:00 | modify | 1443 | 0.10 | 1.60764 | 1.58364 | 1.63164 | ||
4307 | 2023.06.08 20:00 | buy | 1444 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
4308 | 2023.06.08 20:00 | modify | 1444 | 0.10 | 1.60575 | 1.58175 | 1.62975 | ||
4309 | 2023.06.09 00:00 | buy | 1445 | 0.10 | 1.60671 | 0.00000 | 0.00000 | ||
4310 | 2023.06.09 00:00 | modify | 1445 | 0.10 | 1.60671 | 1.58271 | 1.63071 | ||
4311 | 2023.06.09 04:00 | close | 1445 | 0.10 | 1.60895 | 1.58271 | 1.63071 | 14.93 | 31534.09 |
4312 | 2023.06.09 04:00 | close | 1444 | 0.10 | 1.60895 | 1.58175 | 1.62975 | 20.69 | 31554.78 |
4313 | 2023.06.09 04:00 | close | 1443 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.10 | 31562.87 |
4314 | 2023.06.09 04:00 | close | 1442 | 0.10 | 1.60895 | 1.58228 | 1.63028 | 17.16 | 31580.03 |
4315 | 2023.06.09 04:00 | close | 1441 | 0.10 | 1.60895 | 1.57984 | 1.62784 | 33.42 | 31613.44 |
4316 | 2023.06.09 04:00 | close | 1440 | 0.10 | 1.60895 | 1.58364 | 1.63164 | 8.10 | 31621.54 |
4317 | 2023.06.09 04:00 | close | 1439 | 0.10 | 1.60895 | 1.58441 | 1.63241 | 2.97 | 31624.51 |
4318 | 2023.06.09 04:00 | close | 1438 | 0.10 | 1.60895 | 1.58411 | 1.63211 | 3.06 | 31627.57 |
4319 | 2023.06.09 04:00 | close | 1437 | 0.10 | 1.60895 | 1.58312 | 1.63112 | 9.65 | 31637.23 |
4320 | 2023.06.09 04:00 | close | 1436 | 0.10 | 1.60895 | 1.57625 | 1.62425 | 55.42 | 31692.65 |
4321 | 2023.06.09 04:00 | close | 1435 | 0.10 | 1.60895 | 1.57726 | 1.62526 | 48.70 | 31741.35 |
4322 | 2023.06.09 04:00 | close | 1434 | 0.10 | 1.60895 | 1.57809 | 1.62609 | 43.17 | 31784.53 |
4323 | 2023.06.09 04:00 | close | 1433 | 0.10 | 1.60895 | 1.57783 | 1.62583 | 44.90 | 31829.43 |
4324 | 2023.06.09 04:00 | close | 1432 | 0.10 | 1.60895 | 1.57878 | 1.62678 | 37.94 | 31867.37 |
4325 | 2023.06.09 04:00 | close | 1431 | 0.10 | 1.60895 | 1.57884 | 1.62684 | 37.54 | 31904.92 |
4326 | 2023.06.09 04:00 | close | 1430 | 0.10 | 1.60895 | 1.57889 | 1.62689 | 37.21 | 31942.13 |
4327 | 2023.06.09 04:00 | close | 1429 | 0.10 | 1.60895 | 1.58415 | 1.63215 | 2.16 | 31944.29 |
4328 | 2023.06.09 04:00 | close | 1428 | 0.10 | 1.60895 | 1.59558 | 1.64358 | -73.99 | 31870.30 |
4329 | 2023.06.09 04:00 | close | 1427 | 0.10 | 1.60895 | 1.59604 | 1.64404 | -77.05 | 31793.25 |
4330 | 2023.06.09 04:00 | close | 1426 | 0.10 | 1.60895 | 1.59557 | 1.64357 | -74.55 | 31718.69 |
4331 | 2023.06.09 04:00 | close | 1425 | 0.10 | 1.60895 | 1.59455 | 1.64255 | -67.76 | 31650.93 |
4332 | 2023.06.09 04:00 | close | 1423 | 0.10 | 1.60895 | 1.59765 | 1.64565 | -88.41 | 31562.52 |
4333 | 2023.06.09 04:00 | close | 1422 | 0.10 | 1.60895 | 1.59616 | 1.64416 | -78.48 | 31484.03 |
4334 | 2023.06.09 04:00 | close | 1420 | 0.10 | 1.60895 | 1.59639 | 1.64439 | -80.66 | 31403.38 |
4335 | 2023.06.09 04:00 | close | 1419 | 0.10 | 1.60895 | 1.59736 | 1.64536 | -87.12 | 31316.26 |
4336 | 2023.06.09 04:00 | sell | 1446 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
4337 | 2023.06.09 04:00 | modify | 1446 | 0.10 | 1.60895 | 1.63295 | 1.58495 | ||
4338 | 2023.06.09 08:00 | close | 1446 | 0.10 | 1.60310 | 1.63295 | 1.58495 | 38.98 | 31355.24 |
4339 | 2023.06.09 08:00 | buy | 1447 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
4340 | 2023.06.09 08:00 | modify | 1447 | 0.10 | 1.60310 | 1.57910 | 1.62710 | ||
4341 | 2023.06.09 12:00 | buy | 1448 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
4342 | 2023.06.09 12:00 | modify | 1448 | 0.10 | 1.60181 | 1.57781 | 1.62581 | ||
4343 | 2023.06.09 16:00 | buy | 1449 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
4344 | 2023.06.09 16:00 | modify | 1449 | 0.10 | 1.59511 | 1.57111 | 1.61911 | ||
4345 | 2023.06.09 20:00 | buy | 1450 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
4346 | 2023.06.09 20:00 | modify | 1450 | 0.10 | 1.59456 | 1.57056 | 1.61856 | ||
4347 | 2023.06.12 00:00 | buy | 1451 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
4348 | 2023.06.12 00:00 | modify | 1451 | 0.10 | 1.59411 | 1.57011 | 1.61811 | ||
4349 | 2023.06.12 04:00 | buy | 1452 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
4350 | 2023.06.12 04:00 | modify | 1452 | 0.10 | 1.59342 | 1.56942 | 1.61742 | ||
4351 | 2023.06.12 08:00 | buy | 1453 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
4352 | 2023.06.12 08:00 | modify | 1453 | 0.10 | 1.59292 | 1.56892 | 1.61692 | ||
4353 | 2023.06.12 12:00 | buy | 1454 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
4354 | 2023.06.12 12:00 | modify | 1454 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
4355 | 2023.06.12 16:00 | buy | 1455 | 0.10 | 1.59307 | 0.00000 | 0.00000 | ||
4356 | 2023.06.12 16:00 | modify | 1455 | 0.10 | 1.59307 | 1.56907 | 1.61707 | ||
4357 | 2023.06.12 20:00 | buy | 1456 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
4358 | 2023.06.12 20:00 | modify | 1456 | 0.10 | 1.59351 | 1.56951 | 1.61751 | ||
4359 | 2023.06.13 00:00 | buy | 1457 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
4360 | 2023.06.13 00:00 | modify | 1457 | 0.10 | 1.59407 | 1.57007 | 1.61807 | ||
4361 | 2023.06.13 04:00 | buy | 1458 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
4362 | 2023.06.13 04:00 | modify | 1458 | 0.10 | 1.59368 | 1.56968 | 1.61768 | ||
4363 | 2023.06.13 08:00 | buy | 1459 | 0.10 | 1.59417 | 0.00000 | 0.00000 | ||
4364 | 2023.06.13 08:00 | modify | 1459 | 0.10 | 1.59417 | 1.57017 | 1.61817 | ||
4365 | 2023.06.13 12:00 | buy | 1460 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
4366 | 2023.06.13 12:00 | modify | 1460 | 0.10 | 1.59272 | 1.56872 | 1.61672 | ||
4367 | 2023.06.13 16:00 | buy | 1461 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
4368 | 2023.06.13 16:00 | modify | 1461 | 0.10 | 1.59320 | 1.56920 | 1.61720 | ||
4369 | 2023.06.13 20:00 | buy | 1462 | 0.10 | 1.59508 | 0.00000 | 0.00000 | ||
4370 | 2023.06.13 20:00 | modify | 1462 | 0.10 | 1.59508 | 1.57108 | 1.61908 | ||
4371 | 2023.06.14 00:00 | buy | 1463 | 0.10 | 1.59397 | 0.00000 | 0.00000 | ||
4372 | 2023.06.14 00:00 | modify | 1463 | 0.10 | 1.59397 | 1.56997 | 1.61797 | ||
4373 | 2023.06.14 04:00 | buy | 1464 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
4374 | 2023.06.14 04:00 | modify | 1464 | 0.10 | 1.59278 | 1.56878 | 1.61678 | ||
4375 | 2023.06.14 08:00 | buy | 1465 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
4376 | 2023.06.14 08:00 | modify | 1465 | 0.10 | 1.59077 | 1.56677 | 1.61477 | ||
4377 | 2023.06.14 12:00 | buy | 1466 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
4378 | 2023.06.14 12:00 | modify | 1466 | 0.10 | 1.59125 | 1.56725 | 1.61525 | ||
4379 | 2023.06.14 16:00 | buy | 1467 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
4380 | 2023.06.14 16:00 | modify | 1467 | 0.10 | 1.58981 | 1.56581 | 1.61381 | ||
4381 | 2023.06.14 20:00 | buy | 1468 | 0.10 | 1.59461 | 0.00000 | 0.00000 | ||
4382 | 2023.06.14 20:00 | modify | 1468 | 0.10 | 1.59461 | 1.57061 | 1.61861 | ||
4383 | 2023.06.15 00:00 | buy | 1469 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
4384 | 2023.06.15 00:00 | modify | 1469 | 0.10 | 1.59562 | 1.57162 | 1.61962 | ||
4385 | 2023.06.15 04:00 | buy | 1470 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
4386 | 2023.06.15 04:00 | modify | 1470 | 0.10 | 1.59051 | 1.56651 | 1.61451 | ||
4387 | 2023.06.15 08:00 | buy | 1471 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
4388 | 2023.06.15 08:00 | modify | 1471 | 0.10 | 1.58823 | 1.56423 | 1.61223 | ||
4389 | 2023.06.15 12:00 | buy | 1472 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
4390 | 2023.06.15 12:00 | modify | 1472 | 0.10 | 1.59222 | 1.56822 | 1.61622 | ||
4391 | 2023.06.15 16:00 | buy | 1473 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
4392 | 2023.06.15 16:00 | modify | 1473 | 0.10 | 1.59177 | 1.56777 | 1.61577 | ||
4393 | 2023.06.15 20:00 | buy | 1474 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
4394 | 2023.06.15 20:00 | modify | 1474 | 0.10 | 1.58985 | 1.56585 | 1.61385 | ||
4395 | 2023.06.16 00:00 | buy | 1475 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
4396 | 2023.06.16 00:00 | modify | 1475 | 0.10 | 1.59132 | 1.56732 | 1.61532 | ||
4397 | 2023.06.16 04:00 | buy | 1476 | 0.10 | 1.59224 | 0.00000 | 0.00000 | ||
4398 | 2023.06.16 04:00 | modify | 1476 | 0.10 | 1.59224 | 1.56824 | 1.61624 | ||
4399 | 2023.06.20 13:30 | t/p | 1471 | 0.10 | 1.61223 | 1.56423 | 1.61223 | 158.00 | 31513.24 |
4400 | 2023.06.20 14:05 | t/p | 1467 | 0.10 | 1.61381 | 1.56581 | 1.61381 | 156.10 | 31669.34 |
4401 | 2023.06.20 14:05 | t/p | 1474 | 0.10 | 1.61385 | 1.56585 | 1.61385 | 157.99 | 31827.32 |
4402 | 2023.06.20 16:00 | close | 1476 | 0.10 | 1.61018 | 1.56824 | 1.61624 | 118.25 | 31945.58 |
4403 | 2023.06.20 16:00 | close | 1475 | 0.10 | 1.61018 | 1.56732 | 1.61532 | 124.38 | 32069.96 |
4404 | 2023.06.20 16:00 | close | 1473 | 0.10 | 1.61018 | 1.56777 | 1.61577 | 120.75 | 32190.71 |
4405 | 2023.06.20 16:00 | close | 1472 | 0.10 | 1.61018 | 1.56822 | 1.61622 | 117.75 | 32308.45 |
4406 | 2023.06.20 16:00 | close | 1470 | 0.10 | 1.61018 | 1.56651 | 1.61451 | 129.15 | 32437.60 |
4407 | 2023.06.20 16:00 | close | 1469 | 0.10 | 1.61018 | 1.57162 | 1.61962 | 95.10 | 32532.70 |
4408 | 2023.06.20 16:00 | close | 1468 | 0.10 | 1.61018 | 1.57061 | 1.61861 | 99.93 | 32632.63 |
4409 | 2023.06.20 16:00 | close | 1466 | 0.10 | 1.61018 | 1.56725 | 1.61525 | 122.32 | 32754.95 |
4410 | 2023.06.20 16:00 | close | 1465 | 0.10 | 1.61018 | 1.56677 | 1.61477 | 125.51 | 32880.45 |
4411 | 2023.06.20 16:00 | close | 1464 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 112.12 | 32992.57 |
4412 | 2023.06.20 16:00 | close | 1463 | 0.10 | 1.61018 | 1.56997 | 1.61797 | 104.19 | 33096.76 |
4413 | 2023.06.20 16:00 | close | 1462 | 0.10 | 1.61018 | 1.57108 | 1.61908 | 96.16 | 33192.92 |
4414 | 2023.06.20 16:00 | close | 1461 | 0.10 | 1.61018 | 1.56920 | 1.61720 | 108.68 | 33301.60 |
4415 | 2023.06.20 16:00 | close | 1460 | 0.10 | 1.61018 | 1.56872 | 1.61672 | 111.88 | 33413.48 |
4416 | 2023.06.20 16:00 | close | 1459 | 0.10 | 1.61018 | 1.57017 | 1.61817 | 102.22 | 33515.71 |
4417 | 2023.06.20 16:00 | close | 1458 | 0.10 | 1.61018 | 1.56968 | 1.61768 | 105.49 | 33621.20 |
4418 | 2023.06.20 16:00 | close | 1457 | 0.10 | 1.61018 | 1.57007 | 1.61807 | 102.89 | 33724.09 |
4419 | 2023.06.20 16:00 | close | 1456 | 0.10 | 1.61018 | 1.56951 | 1.61751 | 105.99 | 33830.08 |
4420 | 2023.06.20 16:00 | close | 1455 | 0.10 | 1.61018 | 1.56907 | 1.61707 | 108.92 | 33939.00 |
4421 | 2023.06.20 16:00 | close | 1454 | 0.10 | 1.61018 | 1.56878 | 1.61678 | 110.85 | 34049.85 |
4422 | 2023.06.20 16:00 | close | 1453 | 0.10 | 1.61018 | 1.56892 | 1.61692 | 109.92 | 34159.77 |
4423 | 2023.06.20 16:00 | close | 1452 | 0.10 | 1.61018 | 1.56942 | 1.61742 | 106.59 | 34266.36 |
4424 | 2023.06.20 16:00 | close | 1451 | 0.10 | 1.61018 | 1.57011 | 1.61811 | 101.99 | 34368.35 |
4425 | 2023.06.20 16:00 | close | 1450 | 0.10 | 1.61018 | 1.57056 | 1.61856 | 98.36 | 34466.70 |
4426 | 2023.06.20 16:00 | close | 1449 | 0.10 | 1.61018 | 1.57111 | 1.61911 | 94.70 | 34561.40 |
4427 | 2023.06.20 16:00 | close | 1448 | 0.10 | 1.61018 | 1.57781 | 1.62581 | 50.06 | 34611.45 |
4428 | 2023.06.20 16:00 | close | 1447 | 0.10 | 1.61018 | 1.57910 | 1.62710 | 41.47 | 34652.92 |
4429 | 2023.06.20 16:00 | sell | 1477 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
4430 | 2023.06.20 16:00 | modify | 1477 | 0.10 | 1.61018 | 1.63418 | 1.58618 | ||
4431 | 2023.06.20 20:00 | sell | 1478 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
4432 | 2023.06.20 20:00 | modify | 1478 | 0.10 | 1.60773 | 1.63173 | 1.58373 | ||
4433 | 2023.06.21 00:00 | sell | 1479 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
4434 | 2023.06.21 00:00 | modify | 1479 | 0.10 | 1.60815 | 1.63215 | 1.58415 | ||
4435 | 2023.06.21 04:00 | sell | 1480 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
4436 | 2023.06.21 04:00 | modify | 1480 | 0.10 | 1.60704 | 1.63104 | 1.58304 | ||
4437 | 2023.06.21 08:00 | sell | 1481 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
4438 | 2023.06.21 08:00 | modify | 1481 | 0.10 | 1.61311 | 1.63711 | 1.58911 | ||
4439 | 2023.06.21 12:00 | sell | 1482 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4440 | 2023.06.21 12:00 | modify | 1482 | 0.10 | 1.61573 | 1.63973 | 1.59173 | ||
4441 | 2023.06.21 16:00 | sell | 1483 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4442 | 2023.06.21 16:00 | modify | 1483 | 0.10 | 1.61494 | 1.63894 | 1.59094 | ||
4443 | 2023.06.21 20:00 | sell | 1484 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4444 | 2023.06.21 20:00 | modify | 1484 | 0.10 | 1.61631 | 1.64031 | 1.59231 | ||
4445 | 2023.06.22 00:00 | sell | 1485 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
4446 | 2023.06.22 00:00 | modify | 1485 | 0.10 | 1.61658 | 1.64058 | 1.59258 | ||
4447 | 2023.06.22 04:00 | sell | 1486 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
4448 | 2023.06.22 04:00 | modify | 1486 | 0.10 | 1.61902 | 1.64302 | 1.59502 | ||
4449 | 2023.06.22 08:00 | sell | 1487 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
4450 | 2023.06.22 08:00 | modify | 1487 | 0.10 | 1.61973 | 1.64373 | 1.59573 | ||
4451 | 2023.06.22 12:00 | sell | 1488 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
4452 | 2023.06.22 12:00 | modify | 1488 | 0.10 | 1.61939 | 1.64339 | 1.59539 | ||
4453 | 2023.06.22 16:00 | sell | 1489 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
4454 | 2023.06.22 16:00 | modify | 1489 | 0.10 | 1.62186 | 1.64586 | 1.59786 | ||
4455 | 2023.06.22 20:00 | sell | 1490 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4456 | 2023.06.22 20:00 | modify | 1490 | 0.10 | 1.62150 | 1.64550 | 1.59750 | ||
4457 | 2023.06.23 00:00 | sell | 1491 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
4458 | 2023.06.23 00:00 | modify | 1491 | 0.10 | 1.62072 | 1.64472 | 1.59672 | ||
4459 | 2023.06.23 03:30 | s/l | 1480 | 0.10 | 1.63104 | 1.63104 | 1.58304 | -158.72 | 34494.20 |
4460 | 2023.06.23 04:00 | sell | 1492 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
4461 | 2023.06.23 04:00 | modify | 1492 | 0.10 | 1.63022 | 1.65422 | 1.60622 | ||
4462 | 2023.06.23 04:20 | s/l | 1478 | 0.10 | 1.63173 | 1.63173 | 1.58373 | -158.40 | 34335.80 |
4463 | 2023.06.23 04:30 | s/l | 1479 | 0.10 | 1.63215 | 1.63215 | 1.58415 | -158.71 | 34177.09 |
4464 | 2023.06.23 08:00 | sell | 1493 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
4465 | 2023.06.23 08:00 | modify | 1493 | 0.10 | 1.62375 | 1.64775 | 1.59975 | ||
4466 | 2023.06.23 12:00 | sell | 1494 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
4467 | 2023.06.23 12:00 | modify | 1494 | 0.10 | 1.62715 | 1.65115 | 1.60315 | ||
4468 | 2023.06.23 16:00 | sell | 1495 | 0.10 | 1.62807 | 0.00000 | 0.00000 | ||
4469 | 2023.06.23 16:00 | modify | 1495 | 0.10 | 1.62807 | 1.65207 | 1.60407 | ||
4470 | 2023.06.23 20:00 | sell | 1496 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
4471 | 2023.06.23 20:00 | modify | 1496 | 0.10 | 1.63023 | 1.65423 | 1.60623 | ||
4472 | 2023.06.26 00:00 | sell | 1497 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
4473 | 2023.06.26 00:00 | modify | 1497 | 0.10 | 1.63235 | 1.65635 | 1.60835 | ||
4474 | 2023.06.26 00:30 | s/l | 1477 | 0.10 | 1.63418 | 1.63418 | 1.58618 | -158.11 | 34018.98 |
4475 | 2023.06.26 04:00 | sell | 1498 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
4476 | 2023.06.26 04:00 | modify | 1498 | 0.10 | 1.63040 | 1.65440 | 1.60640 | ||
4477 | 2023.06.26 08:00 | sell | 1499 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
4478 | 2023.06.26 08:00 | modify | 1499 | 0.10 | 1.63237 | 1.65637 | 1.60837 | ||
4479 | 2023.06.26 12:00 | sell | 1500 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
4480 | 2023.06.26 12:00 | modify | 1500 | 0.10 | 1.63365 | 1.65765 | 1.60965 | ||
4481 | 2023.06.26 16:00 | sell | 1501 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
4482 | 2023.06.26 16:00 | modify | 1501 | 0.10 | 1.63297 | 1.65697 | 1.60897 | ||
4483 | 2023.06.26 20:00 | sell | 1502 | 0.10 | 1.63317 | 0.00000 | 0.00000 | ||
4484 | 2023.06.26 20:00 | modify | 1502 | 0.10 | 1.63317 | 1.65717 | 1.60917 | ||
4485 | 2023.06.27 00:00 | sell | 1503 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
4486 | 2023.06.27 00:00 | modify | 1503 | 0.10 | 1.63451 | 1.65851 | 1.61051 | ||
4487 | 2023.06.27 04:00 | sell | 1504 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4488 | 2023.06.27 04:00 | modify | 1504 | 0.10 | 1.62678 | 1.65078 | 1.60278 | ||
4489 | 2023.06.27 08:00 | sell | 1505 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
4490 | 2023.06.27 08:00 | modify | 1505 | 0.10 | 1.63036 | 1.65436 | 1.60636 | ||
4491 | 2023.06.27 11:20 | s/l | 1481 | 0.10 | 1.63711 | 1.63711 | 1.58911 | -158.10 | 33860.88 |
4492 | 2023.06.27 12:00 | sell | 1506 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4493 | 2023.06.27 12:00 | modify | 1506 | 0.10 | 1.63632 | 1.66032 | 1.61232 | ||
4494 | 2023.06.27 15:30 | s/l | 1483 | 0.10 | 1.63894 | 1.63894 | 1.59094 | -158.11 | 33702.77 |
4495 | 2023.06.27 15:40 | s/l | 1482 | 0.10 | 1.63973 | 1.63973 | 1.59173 | -158.10 | 33544.67 |
4496 | 2023.06.27 15:40 | s/l | 1484 | 0.10 | 1.64031 | 1.64031 | 1.59231 | -158.11 | 33386.56 |
4497 | 2023.06.27 15:40 | s/l | 1485 | 0.10 | 1.64058 | 1.64058 | 1.59258 | -159.01 | 33227.55 |
4498 | 2023.06.27 16:00 | sell | 1507 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4499 | 2023.06.27 16:00 | modify | 1507 | 0.10 | 1.64011 | 1.66411 | 1.61611 | ||
4500 | 2023.06.27 20:00 | sell | 1508 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4501 | 2023.06.27 20:00 | modify | 1508 | 0.10 | 1.63869 | 1.66269 | 1.61469 | ||
4502 | 2023.06.28 00:00 | sell | 1509 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
4503 | 2023.06.28 00:00 | modify | 1509 | 0.10 | 1.63969 | 1.66369 | 1.61569 | ||
4504 | 2023.06.28 00:40 | s/l | 1486 | 0.10 | 1.64302 | 1.64302 | 1.59502 | -158.71 | 33068.84 |
4505 | 2023.06.28 00:40 | s/l | 1487 | 0.10 | 1.64373 | 1.64373 | 1.59573 | -158.71 | 32910.14 |
4506 | 2023.06.28 00:40 | s/l | 1488 | 0.10 | 1.64339 | 1.64339 | 1.59539 | -158.71 | 32751.43 |
4507 | 2023.06.28 01:20 | s/l | 1489 | 0.10 | 1.64586 | 1.64586 | 1.59786 | -158.72 | 32592.71 |
4508 | 2023.06.28 01:20 | s/l | 1490 | 0.10 | 1.64550 | 1.64550 | 1.59750 | -158.71 | 32434.01 |
4509 | 2023.06.28 01:20 | s/l | 1491 | 0.10 | 1.64472 | 1.64472 | 1.59672 | -159.01 | 32275.00 |
4510 | 2023.06.28 01:30 | s/l | 1493 | 0.10 | 1.64775 | 1.64775 | 1.59975 | -159.01 | 32115.99 |
4511 | 2023.06.28 01:30 | s/l | 1494 | 0.10 | 1.65115 | 1.65115 | 1.60315 | -159.02 | 31956.97 |
4512 | 2023.06.28 01:30 | s/l | 1504 | 0.10 | 1.65078 | 1.65078 | 1.60278 | -159.62 | 31797.35 |
4513 | 2023.06.28 01:40 | s/l | 1492 | 0.10 | 1.65422 | 1.65422 | 1.60622 | -159.01 | 31638.34 |
4514 | 2023.06.28 01:40 | s/l | 1495 | 0.10 | 1.65207 | 1.65207 | 1.60407 | -159.02 | 31479.32 |
4515 | 2023.06.28 01:40 | s/l | 1496 | 0.10 | 1.65423 | 1.65423 | 1.60623 | -159.01 | 31320.31 |
4516 | 2023.06.28 01:40 | s/l | 1498 | 0.10 | 1.65440 | 1.65440 | 1.60640 | -159.31 | 31161.00 |
4517 | 2023.06.28 01:40 | s/l | 1505 | 0.10 | 1.65436 | 1.65436 | 1.60636 | -159.63 | 31001.37 |
4518 | 2023.06.28 04:00 | sell | 1510 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
4519 | 2023.06.28 04:00 | modify | 1510 | 0.10 | 1.64783 | 1.67183 | 1.62383 | ||
4520 | 2023.06.28 08:00 | sell | 1511 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
4521 | 2023.06.28 08:00 | modify | 1511 | 0.10 | 1.64901 | 1.67301 | 1.62501 | ||
4522 | 2023.06.28 12:00 | sell | 1512 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
4523 | 2023.06.28 12:00 | modify | 1512 | 0.10 | 1.65170 | 1.67570 | 1.62770 | ||
4524 | 2023.06.28 16:00 | sell | 1513 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
4525 | 2023.06.28 16:00 | modify | 1513 | 0.10 | 1.64703 | 1.67103 | 1.62303 | ||
4526 | 2023.06.28 20:00 | sell | 1514 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
4527 | 2023.06.28 20:00 | modify | 1514 | 0.10 | 1.65366 | 1.67766 | 1.62966 | ||
4528 | 2023.06.29 00:00 | sell | 1515 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
4529 | 2023.06.29 00:00 | modify | 1515 | 0.10 | 1.65401 | 1.67801 | 1.63001 | ||
4530 | 2023.06.29 04:00 | sell | 1516 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
4531 | 2023.06.29 04:00 | modify | 1516 | 0.10 | 1.64810 | 1.67210 | 1.62410 | ||
4532 | 2023.06.29 08:00 | sell | 1517 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
4533 | 2023.06.29 08:00 | modify | 1517 | 0.10 | 1.64775 | 1.67175 | 1.62375 | ||
4534 | 2023.06.29 12:00 | sell | 1518 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
4535 | 2023.06.29 12:00 | modify | 1518 | 0.10 | 1.64844 | 1.67244 | 1.62444 | ||
4536 | 2023.06.29 16:00 | sell | 1519 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
4537 | 2023.06.29 16:00 | modify | 1519 | 0.10 | 1.64038 | 1.66438 | 1.61638 | ||
4538 | 2023.06.29 20:00 | sell | 1520 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
4539 | 2023.06.29 20:00 | modify | 1520 | 0.10 | 1.64205 | 1.66605 | 1.61805 | ||
4540 | 2023.06.30 00:00 | sell | 1521 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
4541 | 2023.06.30 00:00 | modify | 1521 | 0.10 | 1.64219 | 1.66619 | 1.61819 | ||
4542 | 2023.06.30 04:00 | sell | 1522 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
4543 | 2023.06.30 04:00 | modify | 1522 | 0.10 | 1.64024 | 1.66424 | 1.61624 | ||
4544 | 2023.06.30 08:00 | sell | 1523 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
4545 | 2023.06.30 08:00 | modify | 1523 | 0.10 | 1.63943 | 1.66343 | 1.61543 | ||
4546 | 2023.06.30 12:00 | close | 1523 | 0.10 | 1.63996 | 1.66343 | 1.61543 | -3.53 | 30997.84 |
4547 | 2023.06.30 12:00 | close | 1522 | 0.10 | 1.63996 | 1.66424 | 1.61624 | 1.87 | 30999.71 |
4548 | 2023.06.30 12:00 | close | 1521 | 0.10 | 1.63996 | 1.66619 | 1.61819 | 14.86 | 31014.57 |
4549 | 2023.06.30 12:00 | close | 1520 | 0.10 | 1.63996 | 1.66605 | 1.61805 | 14.23 | 31028.80 |
4550 | 2023.06.30 12:00 | close | 1519 | 0.10 | 1.63996 | 1.66438 | 1.61638 | 3.10 | 31031.91 |
4551 | 2023.06.30 12:00 | close | 1518 | 0.10 | 1.63996 | 1.67244 | 1.62444 | 56.81 | 31088.72 |
4552 | 2023.06.30 12:00 | close | 1517 | 0.10 | 1.63996 | 1.67175 | 1.62375 | 52.21 | 31140.93 |
4553 | 2023.06.30 12:00 | close | 1516 | 0.10 | 1.63996 | 1.67210 | 1.62410 | 54.54 | 31195.48 |
4554 | 2023.06.30 12:00 | close | 1515 | 0.10 | 1.63996 | 1.67801 | 1.63001 | 93.93 | 31289.41 |
4555 | 2023.06.30 12:00 | close | 1514 | 0.10 | 1.63996 | 1.67766 | 1.62966 | 92.50 | 31381.91 |
4556 | 2023.06.30 12:00 | close | 1513 | 0.10 | 1.63996 | 1.67103 | 1.62303 | 48.32 | 31430.24 |
4557 | 2023.06.30 12:00 | close | 1512 | 0.10 | 1.63996 | 1.67570 | 1.62770 | 79.44 | 31509.68 |
4558 | 2023.06.30 12:00 | close | 1511 | 0.10 | 1.63996 | 1.67301 | 1.62501 | 61.52 | 31571.20 |
4559 | 2023.06.30 12:00 | close | 1510 | 0.10 | 1.63996 | 1.67183 | 1.62383 | 53.66 | 31624.87 |
4560 | 2023.06.30 12:00 | close | 1509 | 0.10 | 1.63996 | 1.66369 | 1.61569 | -0.59 | 31624.28 |
4561 | 2023.06.30 12:00 | close | 1508 | 0.10 | 1.63996 | 1.66269 | 1.61469 | -6.94 | 31617.34 |
4562 | 2023.06.30 12:00 | close | 1507 | 0.10 | 1.63996 | 1.66411 | 1.61611 | 2.52 | 31619.85 |
4563 | 2023.06.30 12:00 | close | 1506 | 0.10 | 1.63996 | 1.66032 | 1.61232 | -22.73 | 31597.12 |
4564 | 2023.06.30 12:00 | close | 1503 | 0.10 | 1.63996 | 1.65851 | 1.61051 | -34.79 | 31562.33 |
4565 | 2023.06.30 12:00 | close | 1502 | 0.10 | 1.63996 | 1.65717 | 1.60917 | -43.42 | 31518.91 |
4566 | 2023.06.30 12:00 | close | 1501 | 0.10 | 1.63996 | 1.65697 | 1.60897 | -44.75 | 31474.16 |
4567 | 2023.06.30 12:00 | close | 1500 | 0.10 | 1.63996 | 1.65765 | 1.60965 | -40.22 | 31433.94 |
4568 | 2023.06.30 12:00 | close | 1499 | 0.10 | 1.63996 | 1.65637 | 1.60837 | -48.75 | 31385.19 |
4569 | 2023.06.30 12:00 | close | 1497 | 0.10 | 1.63996 | 1.65635 | 1.60835 | -48.89 | 31336.29 |
4570 | 2023.06.30 12:00 | buy | 1524 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
4571 | 2023.06.30 12:00 | modify | 1524 | 0.10 | 1.63996 | 1.61596 | 1.66396 | ||
4572 | 2023.06.30 16:00 | close | 1524 | 0.10 | 1.63889 | 1.61596 | 1.66396 | -7.13 | 31329.16 |
4573 | 2023.06.30 16:00 | sell | 1525 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
4574 | 2023.06.30 16:00 | modify | 1525 | 0.10 | 1.63889 | 1.66289 | 1.61489 | ||
4575 | 2023.06.30 20:00 | sell | 1526 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
4576 | 2023.06.30 20:00 | modify | 1526 | 0.10 | 1.63842 | 1.66242 | 1.61442 | ||
4577 | 2023.06.30 23:59 | close at stop | 1526 | 0.10 | 1.63728 | 1.66242 | 1.61442 | 7.59 | 31336.75 |
4578 | 2023.06.30 23:59 | close at stop | 1525 | 0.10 | 1.63728 | 1.66289 | 1.61489 | 10.72 | 31347.47 |