Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled80003Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit21347.47Gross profit46541.67Gross loss-25194.20
Profit factor1.85Expected payoff13.99
Absolute drawdown2306.50Maximal drawdown5886.47 (16.62%)Relative drawdown29.19% (3170.89)
Total trades1526Short positions (won %)767 (70.66%)Long positions (won %)759 (74.57%)
Profit trades (% of total)1108 (72.61%)Loss trades (% of total)418 (27.39%)
Largestprofit trade158.00loss trade-163.70
Averageprofit trade42.01loss trade-60.27
Maximumconsecutive wins (profit in money)49 (2228.85)consecutive losses (loss in money)24 (-3655.08)
Maximalconsecutive profit (count of wins)3691.64 (30)consecutive loss (count of losses)-3655.08 (24)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.519370.000000.00000
22022.07.01 00:00modify10.101.519371.495371.54337
32022.07.01 04:00close10.101.530171.495371.5433771.9610071.96
42022.07.01 04:00sell20.101.530170.000000.00000
52022.07.01 04:00modify20.101.530171.554171.50617
62022.07.01 08:00sell30.101.536420.000000.00000
72022.07.01 08:00modify30.101.536421.560421.51242
82022.07.01 12:00sell40.101.538390.000000.00000
92022.07.01 12:00modify40.101.538391.562391.51439
102022.07.01 16:00sell50.101.532880.000000.00000
112022.07.01 16:00modify50.101.532881.556881.50888
122022.07.01 20:00sell60.101.529350.000000.00000
132022.07.01 20:00modify60.101.529351.553351.50535
142022.07.04 00:00sell70.101.531130.000000.00000
152022.07.04 00:00modify70.101.531131.555131.50713
162022.07.04 04:00sell80.101.532040.000000.00000
172022.07.04 04:00modify80.101.532041.556041.50804
182022.07.04 08:00sell90.101.520070.000000.00000
192022.07.04 08:00modify90.101.520071.544071.49607
202022.07.04 12:00close90.101.519801.544071.496071.8010073.76
212022.07.04 12:00close80.101.519801.556041.5080481.5610155.32
222022.07.04 12:00close70.101.519801.555131.5071375.5010230.82
232022.07.04 12:00close60.101.519801.553351.5053563.9410294.76
242022.07.04 12:00close50.101.519801.556881.5088887.4610382.23
252022.07.04 12:00close40.101.519801.562391.51439124.1810506.41
262022.07.04 12:00close30.101.519801.560421.51242111.0510617.46
272022.07.04 12:00close20.101.519801.554171.5061769.4010686.87
282022.07.04 12:00buy100.101.519800.000000.00000
292022.07.04 12:00modify100.101.519801.495801.54380
302022.07.04 16:00buy110.101.519800.000000.00000
312022.07.04 16:00modify110.101.519801.495801.54380
322022.07.04 20:00buy120.101.519060.000000.00000
332022.07.04 20:00modify120.101.519061.495061.54306
342022.07.05 00:00buy130.101.518580.000000.00000
352022.07.05 00:00modify130.101.518581.494581.54258
362022.07.05 04:00buy140.101.517930.000000.00000
372022.07.05 04:00modify140.101.517931.493931.54193
382022.07.05 08:00buy150.101.522210.000000.00000
392022.07.05 08:00modify150.101.522211.498211.54621
402022.07.05 12:00buy160.101.518040.000000.00000
412022.07.05 12:00modify160.101.518041.494041.54204
422022.07.05 16:00buy170.101.514350.000000.00000
432022.07.05 16:00modify170.101.514351.490351.53835
442022.07.05 20:00buy180.101.510680.000000.00000
452022.07.05 20:00modify180.101.510681.486681.53468
462022.07.06 00:00buy190.101.509940.000000.00000
472022.07.06 00:00modify190.101.509941.485941.53394
482022.07.06 04:00buy200.101.508500.000000.00000
492022.07.06 04:00modify200.101.508501.484501.53250
502022.07.06 08:00buy210.101.506630.000000.00000
512022.07.06 08:00modify210.101.506631.482631.53063
522022.07.06 11:40s/l150.101.498211.498211.54621-160.5310526.33
532022.07.06 12:00buy220.101.498470.000000.00000
542022.07.06 12:00modify220.101.498471.474471.52247
552022.07.06 12:30s/l100.101.495801.495801.54380-161.1710365.16
562022.07.06 12:30s/l110.101.495801.495801.54380-161.1710204.00
572022.07.06 12:30s/l120.101.495061.495061.54306-161.1710042.83
582022.07.06 12:40s/l130.101.494581.494581.54258-160.539882.30
592022.07.06 12:40s/l140.101.493931.493931.54193-160.539721.76
602022.07.06 12:40s/l160.101.494041.494041.54204-160.539561.23
612022.07.06 16:00buy230.101.501670.000000.00000
622022.07.06 16:00modify230.101.501671.477671.52567
632022.07.06 20:00buy240.101.501310.000000.00000
642022.07.06 20:00modify240.101.501311.477311.52531
652022.07.07 00:00buy250.101.501980.000000.00000
662022.07.07 00:00modify250.101.501981.477981.52598
672022.07.07 04:00buy260.101.497520.000000.00000
682022.07.07 04:00modify260.101.497521.473521.52152
692022.07.07 08:00buy270.101.495340.000000.00000
702022.07.07 08:00modify270.101.495341.471341.51934
712022.07.07 10:40s/l170.101.490351.490351.53835-162.449398.79
722022.07.07 12:00buy280.101.490030.000000.00000
732022.07.07 12:00modify280.101.490031.466031.51403
742022.07.07 16:00buy290.101.488420.000000.00000
752022.07.07 16:00modify290.101.488421.464421.51242
762022.07.07 16:20s/l180.101.486681.486681.53468-162.449236.36
772022.07.07 16:30s/l190.101.485941.485941.53394-161.809074.56
782022.07.07 16:40s/l200.101.484501.484501.53250-161.808912.75
792022.07.07 20:00buy300.101.486120.000000.00000
802022.07.07 20:00modify300.101.486121.462121.51012
812022.07.08 00:00buy310.101.485210.000000.00000
822022.07.08 00:00modify310.101.485211.461211.50921
832022.07.08 04:00buy320.101.487930.000000.00000
842022.07.08 04:00modify320.101.487931.463931.51193
852022.07.08 07:40s/l210.101.482631.482631.53063-162.448750.32
862022.07.08 08:00buy330.101.482910.000000.00000
872022.07.08 08:00modify330.101.482911.458911.50691
882022.07.08 12:00buy340.101.485970.000000.00000
892022.07.08 12:00modify340.101.485971.461971.50997
902022.07.08 16:00buy350.101.484260.000000.00000
912022.07.08 16:00modify350.101.484261.460261.50826
922022.07.08 20:00buy360.101.486170.000000.00000
932022.07.08 20:00modify360.101.486171.462171.51017
942022.07.11 00:00buy370.101.485630.000000.00000
952022.07.11 00:00modify370.101.485631.461631.50963
962022.07.11 04:00buy380.101.487450.000000.00000
972022.07.11 04:00modify380.101.487451.463451.51145
982022.07.11 08:00buy390.101.486340.000000.00000
992022.07.11 08:00modify390.101.486341.462341.51034
1002022.07.11 12:00buy400.101.490900.000000.00000
1012022.07.11 12:00modify400.101.490901.466901.51490
1022022.07.11 16:00close400.101.494161.466901.5149021.728772.04
1032022.07.11 16:00close390.101.494161.462341.5103452.108824.14
1042022.07.11 16:00close380.101.494161.463451.5114544.708868.84
1052022.07.11 16:00close370.101.494161.461631.5096356.838925.67
1062022.07.11 16:00close360.101.494161.462171.5101752.608978.26
1072022.07.11 16:00close350.101.494161.460261.5082665.339043.59
1082022.07.11 16:00close340.101.494161.461971.5099753.939097.52
1092022.07.11 16:00close330.101.494161.458911.5069174.329171.83
1102022.07.11 16:00close320.101.494161.463931.5119340.889212.71
1112022.07.11 16:00close310.101.494161.461211.5092159.009271.70
1122022.07.11 16:00close300.101.494161.462121.5101252.309324.01
1132022.07.11 16:00close290.101.494161.464421.5124236.979360.98
1142022.07.11 16:00close280.101.494161.466031.5140326.259387.23
1152022.07.11 16:00close270.101.494161.471341.51934-9.139378.10
1162022.07.11 16:00close260.101.494161.473521.52152-23.669354.45
1172022.07.11 16:00close250.101.494161.477981.52598-53.379301.08
1182022.07.11 16:00close240.101.494161.477311.52531-50.819250.27
1192022.07.11 16:00close230.101.494161.477671.52567-53.219197.06
1202022.07.11 16:00close220.101.494161.474471.52247-31.899165.17
1212022.07.11 16:00sell410.101.494160.000000.00000
1222022.07.11 16:00modify410.101.494161.518161.47016
1232022.07.11 20:00sell420.101.491190.000000.00000
1242022.07.11 20:00modify420.101.491191.515191.46719
1252022.07.12 00:00close420.101.490681.515191.467193.709168.87
1262022.07.12 00:00close410.101.490681.518161.4701623.499192.37
1272022.07.12 00:00buy430.101.490680.000000.00000
1282022.07.12 00:00modify430.101.490681.466681.51468
1292022.07.12 04:00buy440.101.489600.000000.00000
1302022.07.12 04:00modify440.101.489601.465601.51360
1312022.07.12 08:00buy450.101.489250.000000.00000
1322022.07.12 08:00modify450.101.489251.465251.51325
1332022.07.12 12:00buy460.101.491070.000000.00000
1342022.07.12 12:00modify460.101.491071.467071.51507
1352022.07.12 16:00buy470.101.487300.000000.00000
1362022.07.12 16:00modify470.101.487301.463301.51130
1372022.07.12 20:00buy480.101.484310.000000.00000
1382022.07.12 20:00modify480.101.484311.460311.50831
1392022.07.13 00:00buy490.101.487170.000000.00000
1402022.07.13 00:00modify490.101.487171.463171.51117
1412022.07.13 04:00buy500.101.482560.000000.00000
1422022.07.13 04:00modify500.101.482561.458561.50656
1432022.07.13 08:00buy510.101.481620.000000.00000
1442022.07.13 08:00modify510.101.481621.457621.50562
1452022.07.13 12:00buy520.101.482170.000000.00000
1462022.07.13 12:00modify520.101.482171.458171.50617
1472022.07.13 16:00buy530.101.486100.000000.00000
1482022.07.13 16:00modify530.101.486101.462101.51010
1492022.07.13 20:00buy540.101.488090.000000.00000
1502022.07.13 20:00modify540.101.488091.464091.51209
1512022.07.14 00:00close540.101.490281.464091.5120912.699205.06
1522022.07.14 00:00close530.101.490281.462101.5101025.959231.00
1532022.07.14 00:00close520.101.490281.458171.5061752.139283.13
1542022.07.14 00:00close510.101.490281.457621.5056255.809338.93
1552022.07.14 00:00close500.101.490281.458561.5065649.539388.46
1562022.07.14 00:00close490.101.490281.463171.5111718.829407.28
1572022.07.14 00:00close480.101.490281.460311.5083137.239444.51
1582022.07.14 00:00close470.101.490281.463301.5113017.319461.83
1592022.07.14 00:00close460.101.490281.467071.51507-7.809454.03
1602022.07.14 00:00close450.101.490281.465251.513254.329458.35
1612022.07.14 00:00close440.101.490281.465601.513601.999460.35
1622022.07.14 00:00close430.101.490281.466681.51468-5.219455.14
1632022.07.14 00:00sell550.101.490280.000000.00000
1642022.07.14 00:00modify550.101.490281.514281.46628
1652022.07.14 04:00close550.101.480341.514281.4662866.249521.38
1662022.07.14 04:00buy560.101.480340.000000.00000
1672022.07.14 04:00modify560.101.480341.456341.50434
1682022.07.14 08:00buy570.101.482920.000000.00000
1692022.07.14 08:00modify570.101.482921.458921.50692
1702022.07.14 12:00close570.101.489581.458921.5069244.389565.76
1712022.07.14 12:00close560.101.489581.456341.5043461.569627.32
1722022.07.14 12:00sell580.101.489580.000000.00000
1732022.07.14 12:00modify580.101.489581.513581.46558
1742022.07.14 16:00sell590.101.487210.000000.00000
1752022.07.14 16:00modify590.101.487211.511211.46321
1762022.07.14 20:00sell600.101.484500.000000.00000
1772022.07.14 20:00modify600.101.484501.508501.46050
1782022.07.15 00:00close600.101.484321.508501.460501.509628.83
1792022.07.15 00:00close590.101.484321.511211.4632119.569648.39
1802022.07.15 00:00close580.101.484321.513581.4655835.359683.74
1812022.07.15 00:00buy610.101.484320.000000.00000
1822022.07.15 00:00modify610.101.484321.460321.50832
1832022.07.15 04:00close610.101.486941.460321.5083217.469701.20
1842022.07.15 04:00sell620.101.486940.000000.00000
1852022.07.15 04:00modify620.101.486941.510941.46294
1862022.07.15 08:00sell630.101.490370.000000.00000
1872022.07.15 08:00modify630.101.490371.514371.46637
1882022.07.15 12:00sell640.101.488910.000000.00000
1892022.07.15 12:00modify640.101.488911.512911.46491
1902022.07.15 16:00sell650.101.485440.000000.00000
1912022.07.15 16:00modify650.101.485441.509441.46144
1922022.07.15 20:00sell660.101.483720.000000.00000
1932022.07.15 20:00modify660.101.483721.507721.45972
1942022.07.18 00:00close660.101.482331.507721.459729.569710.77
1952022.07.18 00:00close650.101.482331.509441.4614421.039731.80
1962022.07.18 00:00close640.101.482331.512911.4649144.159775.95
1972022.07.18 00:00close630.101.482331.514371.4663753.889829.84
1982022.07.18 00:00close620.101.482331.510941.4629431.029860.86
1992022.07.18 00:00buy670.101.482330.000000.00000
2002022.07.18 00:00modify670.101.482331.458331.50633
2012022.07.18 04:00buy680.101.484240.000000.00000
2022022.07.18 04:00modify680.101.484241.460241.50824
2032022.07.18 08:00close680.101.485181.460241.508246.269867.12
2042022.07.18 08:00close670.101.485181.458331.5063318.999886.11
2052022.07.18 08:00sell690.101.485180.000000.00000
2062022.07.18 08:00modify690.101.485181.509181.46118
2072022.07.18 12:00close690.101.485701.509181.46118-3.479882.64
2082022.07.18 12:00buy700.101.485700.000000.00000
2092022.07.18 12:00modify700.101.485701.461701.50970
2102022.07.18 16:00close700.101.485721.461701.509700.139882.77
2112022.07.18 16:00sell710.101.485720.000000.00000
2122022.07.18 16:00modify710.101.485721.509721.46172
2132022.07.18 20:00sell720.101.488770.000000.00000
2142022.07.18 20:00modify720.101.488771.512771.46477
2152022.07.19 00:00sell730.101.489890.000000.00000
2162022.07.19 00:00modify730.101.489891.513891.46589
2172022.07.19 04:00close730.101.481241.513891.4658957.649940.41
2182022.07.19 04:00close720.101.481241.512771.4647750.489990.89
2192022.07.19 04:00close710.101.481241.509721.4617230.1510021.05
2202022.07.19 04:00buy740.101.481240.000000.00000
2212022.07.19 04:00modify740.101.481241.457241.50524
2222022.07.19 08:00buy750.101.489000.000000.00000
2232022.07.19 08:00modify750.101.489001.465001.51300
2242022.07.19 12:00buy760.101.486790.000000.00000
2252022.07.19 12:00modify760.101.486791.462791.51079
2262022.07.19 16:00buy770.101.483520.000000.00000
2272022.07.19 16:00modify770.101.483521.459521.50752
2282022.07.19 20:00buy780.101.482210.000000.00000
2292022.07.19 20:00modify780.101.482211.458211.50621
2302022.07.20 00:00buy790.101.483980.000000.00000
2312022.07.20 00:00modify790.101.483981.459981.50798
2322022.07.20 04:00buy800.101.481520.000000.00000
2332022.07.20 04:00modify800.101.481521.457521.50552
2342022.07.20 08:00buy810.101.480810.000000.00000
2352022.07.20 08:00modify810.101.480811.456811.50481
2362022.07.20 12:00buy820.101.477030.000000.00000
2372022.07.20 12:00modify820.101.477031.453031.50103
2382022.07.20 16:00buy830.101.481490.000000.00000
2392022.07.20 16:00modify830.101.481491.457491.50549
2402022.07.20 20:00buy840.101.478360.000000.00000
2412022.07.20 20:00modify840.101.478361.454361.50236
2422022.07.21 00:00buy850.101.479220.000000.00000
2432022.07.21 00:00modify850.101.479221.455221.50322
2442022.07.21 04:00buy860.101.481840.000000.00000
2452022.07.21 04:00modify860.101.481841.457841.50584
2462022.07.21 08:00close860.101.482991.457841.505847.6610028.71
2472022.07.21 08:00close850.101.482991.455221.5032225.1210053.83
2482022.07.21 08:00close840.101.482991.454361.5023628.9510082.78
2492022.07.21 08:00close830.101.482991.457491.505498.0910090.86
2502022.07.21 08:00close820.101.482991.453031.5010337.8110128.67
2512022.07.21 08:00close810.101.482991.456811.5048112.6210141.29
2522022.07.21 08:00close800.101.482991.457521.505527.8910149.18
2532022.07.21 08:00close790.101.482991.459981.50798-8.5010140.68
2542022.07.21 08:00close780.101.482991.458211.506212.6610143.34
2552022.07.21 08:00close770.101.482991.459521.50752-6.0710137.28
2562022.07.21 08:00close760.101.482991.462791.51079-27.8610109.42
2572022.07.21 08:00close750.101.482991.465001.51300-42.5810066.85
2582022.07.21 08:00close740.101.482991.457241.505249.1210075.97
2592022.07.21 08:00sell870.101.482990.000000.00000
2602022.07.21 08:00modify870.101.482991.506991.45899
2612022.07.21 12:00sell880.101.483260.000000.00000
2622022.07.21 12:00modify880.101.483261.507261.45926
2632022.07.21 16:00sell890.101.478770.000000.00000
2642022.07.21 16:00modify890.101.478771.502771.45477
2652022.07.21 20:00sell900.101.475420.000000.00000
2662022.07.21 20:00modify900.101.475421.499421.45142
2672022.07.22 00:00close900.101.476691.499421.45142-8.1610067.81
2682022.07.22 00:00close890.101.476691.502771.4547714.1610081.98
2692022.07.22 00:00close880.101.476691.507261.4592644.0810126.06
2702022.07.22 00:00close870.101.476691.506991.4589942.2810168.34
2712022.07.22 00:00buy910.101.476690.000000.00000
2722022.07.22 00:00modify910.101.476691.452691.50069
2732022.07.22 04:00buy920.101.474590.000000.00000
2742022.07.22 04:00modify920.101.474591.450591.49859
2752022.07.22 08:00buy930.101.468030.000000.00000
2762022.07.22 08:00modify930.101.468031.444031.49203
2772022.07.22 12:00buy940.101.466530.000000.00000
2782022.07.22 12:00modify940.101.466531.442531.49053
2792022.07.22 16:00buy950.101.472510.000000.00000
2802022.07.22 16:00modify950.101.472511.448511.49651
2812022.07.22 20:00close950.101.475731.448511.4965121.4510189.79
2822022.07.22 20:00close940.101.475731.442531.4905361.2910251.08
2832022.07.22 20:00close930.101.475731.444031.4920351.3010302.38
2842022.07.22 20:00close920.101.475731.450591.498597.5910309.97
2852022.07.22 20:00close910.101.475731.452691.50069-6.4010303.57
2862022.07.22 20:00sell960.101.475730.000000.00000
2872022.07.22 20:00modify960.101.475731.499731.45173
2882022.07.25 00:00sell970.101.477230.000000.00000
2892022.07.25 00:00modify970.101.477231.501231.45323
2902022.07.25 04:00sell980.101.477790.000000.00000
2912022.07.25 04:00modify980.101.477791.501791.45379
2922022.07.25 08:00sell990.101.472660.000000.00000
2932022.07.25 08:00modify990.101.472661.496661.44866
2942022.07.25 12:00close990.101.471561.496661.448667.3310310.90
2952022.07.25 12:00close980.101.471561.501791.4537941.5210352.42
2962022.07.25 12:00close970.101.471561.501231.4532337.7910390.21
2972022.07.25 12:00close960.101.471561.499731.4517328.0910418.31
2982022.07.25 12:00buy1000.101.471560.000000.00000
2992022.07.25 12:00modify1000.101.471561.447561.49556
3002022.07.25 16:00buy1010.101.468640.000000.00000
3012022.07.25 16:00modify1010.101.468641.444641.49264
3022022.07.25 20:00buy1020.101.469220.000000.00000
3032022.07.25 20:00modify1020.101.469221.445221.49322
3042022.07.26 00:00buy1030.101.471170.000000.00000
3052022.07.26 00:00modify1030.101.471171.447171.49517
3062022.07.26 04:00buy1040.101.470050.000000.00000
3072022.07.26 04:00modify1040.101.470051.446051.49405
3082022.07.26 08:00buy1050.101.467640.000000.00000
3092022.07.26 08:00modify1050.101.467641.443641.49164
3102022.07.26 12:00buy1060.101.462140.000000.00000
3112022.07.26 12:00modify1060.101.462141.438141.48614
3122022.07.26 16:00buy1070.101.458240.000000.00000
3132022.07.26 16:00modify1070.101.458241.434241.48224
3142022.07.26 20:00buy1080.101.459110.000000.00000
3152022.07.26 20:00modify1080.101.459111.435111.48311
3162022.07.27 00:00buy1090.101.458530.000000.00000
3172022.07.27 00:00modify1090.101.458531.434531.48253
3182022.07.27 04:00buy1100.101.465650.000000.00000
3192022.07.27 04:00modify1100.101.465651.441651.48965
3202022.07.27 08:00buy1110.101.462070.000000.00000
3212022.07.27 08:00modify1110.101.462071.438071.48607
3222022.07.27 12:00buy1120.101.461430.000000.00000
3232022.07.27 12:00modify1120.101.461431.437431.48543
3242022.07.27 16:00buy1130.101.460810.000000.00000
3252022.07.27 16:00modify1130.101.460811.436811.48481
3262022.07.27 20:00buy1140.101.459860.000000.00000
3272022.07.27 20:00modify1140.101.459861.435861.48386
3282022.07.28 00:00buy1150.101.459640.000000.00000
3292022.07.28 00:00modify1150.101.459641.435641.48364
3302022.07.28 04:00buy1160.101.459910.000000.00000
3312022.07.28 04:00modify1160.101.459911.435911.48391
3322022.07.28 08:00buy1170.101.459230.000000.00000
3332022.07.28 08:00modify1170.101.459231.435231.48323
3342022.07.28 12:00buy1180.101.452080.000000.00000
3352022.07.28 12:00modify1180.101.452081.428081.47608
3362022.07.28 16:00buy1190.101.458240.000000.00000
3372022.07.28 16:00modify1190.101.458241.434241.48224
3382022.07.28 20:00buy1200.101.459600.000000.00000
3392022.07.28 20:00modify1200.101.459601.435601.48360
3402022.07.29 00:00buy1210.101.456840.000000.00000
3412022.07.29 00:00modify1210.101.456841.432841.48084
3422022.07.29 04:00buy1220.101.457840.000000.00000
3432022.07.29 04:00modify1220.101.457841.433841.48184
3442022.07.29 08:00buy1230.101.457630.000000.00000
3452022.07.29 08:00modify1230.101.457631.433631.48163
3462022.07.29 12:00buy1240.101.464720.000000.00000
3472022.07.29 12:00modify1240.101.464721.440721.48872
3482022.07.29 16:00close1240.101.460641.440721.48872-27.1910391.12
3492022.07.29 16:00close1230.101.460641.433631.4816320.0510411.17
3502022.07.29 16:00close1220.101.460641.433841.4818418.6510429.82
3512022.07.29 16:00close1210.101.460641.432841.4808425.3110455.13
3522022.07.29 16:00close1200.101.460641.435601.483606.2910461.41
3532022.07.29 16:00close1190.101.460641.434241.4822415.3610476.77
3542022.07.29 16:00close1180.101.460641.428081.4760856.4010533.16
3552022.07.29 16:00close1170.101.460641.435231.483238.7610541.92
3562022.07.29 16:00close1160.101.460641.435911.483914.2310546.15
3572022.07.29 16:00close1150.101.460641.435641.483646.0310552.17
3582022.07.29 16:00close1140.101.460641.435861.483862.6510554.83
3592022.07.29 16:00close1130.101.460641.436811.48481-3.6810551.15
3602022.07.29 16:00close1120.101.460641.437431.48543-7.8110543.35
3612022.07.29 16:00close1110.101.460641.438071.48607-12.0710531.28
3622022.07.29 16:00close1100.101.460641.441651.48965-35.9210495.37
3632022.07.29 16:00close1090.101.460641.434531.4825311.5110506.88
3642022.07.29 16:00close1080.101.460641.435111.483117.0210513.90
3652022.07.29 16:00close1070.101.460641.434241.4822412.8210526.72
3662022.07.29 16:00close1060.101.460641.438141.48614-13.1710513.55
3672022.07.29 16:00close1050.101.460641.443641.49164-49.8110463.74
3682022.07.29 16:00close1040.101.460641.446051.49405-65.8710397.87
3692022.07.29 16:00close1030.101.460641.447171.49517-73.3310324.54
3702022.07.29 16:00close1020.101.460641.445221.49322-60.9710263.57
3712022.07.29 16:00close1010.101.460641.444641.49264-57.1010206.47
3722022.07.29 16:00close1000.101.460641.447561.49556-76.5610129.90
3732022.07.29 16:00sell1250.101.460640.000000.00000
3742022.07.29 16:00modify1250.101.460641.484641.43664
3752022.07.29 20:00sell1260.101.462840.000000.00000
3762022.07.29 20:00modify1260.101.462841.486841.43884
3772022.08.01 00:00sell1270.101.464570.000000.00000
3782022.08.01 00:00modify1270.101.464571.488571.44057
3792022.08.01 04:00sell1280.101.464200.000000.00000
3802022.08.01 04:00modify1280.101.464201.488201.44020
3812022.08.01 08:00sell1290.101.457820.000000.00000
3822022.08.01 08:00modify1290.101.457821.481821.43382
3832022.08.01 12:00close1290.101.454031.481821.4338225.2610155.16
3842022.08.01 12:00close1280.101.454031.488201.4402067.7710222.93
3852022.08.01 12:00close1270.101.454031.488571.4405770.2410293.17
3862022.08.01 12:00close1260.101.454031.486841.4388459.0110352.19
3872022.08.01 12:00close1250.101.454031.484641.4366444.3510396.54
3882022.08.01 12:00buy1300.101.454030.000000.00000
3892022.08.01 12:00modify1300.101.454031.430031.47803
3902022.08.01 16:00buy1310.101.460220.000000.00000
3912022.08.01 16:00modify1310.101.460221.436221.48422
3922022.08.01 20:00buy1320.101.460340.000000.00000
3932022.08.01 20:00modify1320.101.460341.436341.48434
3942022.08.02 00:00buy1330.101.461340.000000.00000
3952022.08.02 00:00modify1330.101.461341.437341.48534
3962022.08.02 04:00close1330.101.464071.437341.4853418.1910414.73
3972022.08.02 04:00close1320.101.464071.436341.4843424.2210438.95
3982022.08.02 04:00close1310.101.464071.436221.4842225.0210463.96
3992022.08.02 04:00close1300.101.464071.430031.4780366.2710530.23
4002022.08.02 04:00sell1340.101.464070.000000.00000
4012022.08.02 04:00modify1340.101.464071.488071.44007
4022022.08.02 08:00sell1350.101.475930.000000.00000
4032022.08.02 08:00modify1350.101.475931.499931.45193
4042022.08.02 12:00sell1360.101.474060.000000.00000
4052022.08.02 12:00modify1360.101.474061.498061.45006
4062022.08.02 16:00sell1370.101.466560.000000.00000
4072022.08.02 16:00modify1370.101.466561.490561.44256
4082022.08.02 20:00sell1380.101.468860.000000.00000
4092022.08.02 20:00modify1380.101.468861.492861.44486
4102022.08.03 00:00sell1390.101.473810.000000.00000
4112022.08.03 00:00modify1390.101.473811.497811.44981
4122022.08.03 04:00sell1400.101.469860.000000.00000
4132022.08.03 04:00modify1400.101.469861.493861.44586
4142022.08.03 08:00sell1410.101.468610.000000.00000
4152022.08.03 08:00modify1410.101.468611.492611.44461
4162022.08.03 12:00sell1420.101.467020.000000.00000
4172022.08.03 12:00modify1420.101.467021.491021.44302
4182022.08.03 16:00close1420.101.464291.491021.4430218.1910548.42
4192022.08.03 16:00close1410.101.464291.492611.4446128.7910577.21
4202022.08.03 16:00close1400.101.464291.493861.4458637.1210614.33
4212022.08.03 16:00close1390.101.464291.497811.4498163.4410677.77
4222022.08.03 16:00close1380.101.464291.492861.4448630.7510708.52
4232022.08.03 16:00close1370.101.464291.490561.4425615.4310723.96
4242022.08.03 16:00close1360.101.464291.498061.4500665.4010789.36
4252022.08.03 16:00close1350.101.464291.499931.4519377.8610867.22
4262022.08.03 16:00close1340.101.464291.488071.44007-1.1710866.06
4272022.08.03 16:00buy1430.101.464290.000000.00000
4282022.08.03 16:00modify1430.101.464291.440291.48829
4292022.08.03 20:00buy1440.101.463630.000000.00000
4302022.08.03 20:00modify1440.101.463631.439631.48763
4312022.08.04 00:00buy1450.101.464290.000000.00000
4322022.08.04 00:00modify1450.101.464291.440291.48829
4332022.08.04 04:00buy1460.101.461580.000000.00000
4342022.08.04 04:00modify1460.101.461581.437581.48558
4352022.08.04 08:00buy1470.101.461180.000000.00000
4362022.08.04 08:00modify1470.101.461181.437181.48518
4372022.08.04 12:00buy1480.101.461160.000000.00000
4382022.08.04 12:00modify1480.101.461161.437161.48516
4392022.08.04 16:00buy1490.101.467860.000000.00000
4402022.08.04 16:00modify1490.101.467861.443861.49186
4412022.08.04 20:00buy1500.101.469150.000000.00000
4422022.08.04 20:00modify1500.101.469151.445151.49315
4432022.08.05 00:00buy1510.101.472600.000000.00000
4442022.08.05 00:00modify1510.101.472601.448601.49660
4452022.08.05 04:00buy1520.101.470240.000000.00000
4462022.08.05 04:00modify1520.101.470241.446241.49424
4472022.08.05 08:00buy1530.101.469550.000000.00000
4482022.08.05 08:00modify1530.101.469551.445551.49355
4492022.08.05 12:00close1530.101.471911.445551.4935515.7210881.78
4502022.08.05 12:00close1520.101.471911.446241.4942411.1310892.91
4512022.08.05 12:00close1510.101.471911.448601.49660-4.6010888.31
4522022.08.05 12:00close1500.101.471911.445151.4931517.7610906.06
4532022.08.05 12:00close1490.101.471911.443861.4918626.3510932.41
4542022.08.05 12:00close1480.101.471911.437161.4851670.9911003.39
4552022.08.05 12:00close1470.101.471911.437181.4851870.8611074.25
4562022.08.05 12:00close1460.101.471911.437581.4855868.1911142.44
4572022.08.05 12:00close1450.101.471911.440291.4882950.1411192.57
4582022.08.05 12:00close1440.101.471911.439631.4876352.6311245.21
4592022.08.05 12:00close1430.101.471911.440291.4882948.2311293.44
4602022.08.05 12:00sell1540.101.471910.000000.00000
4612022.08.05 12:00modify1540.101.471911.495911.44791
4622022.08.05 16:00sell1550.101.473720.000000.00000
4632022.08.05 16:00modify1550.101.473721.497721.44972
4642022.08.05 20:00sell1560.101.472130.000000.00000
4652022.08.05 20:00modify1560.101.472131.496131.44813
4662022.08.08 00:00sell1570.101.473360.000000.00000
4672022.08.08 00:00modify1570.101.473361.497361.44936
4682022.08.08 04:00sell1580.101.470040.000000.00000
4692022.08.08 04:00modify1580.101.470041.494041.44604
4702022.08.08 08:00close1580.101.465091.494041.4460432.9911326.43
4712022.08.08 08:00close1570.101.465091.497361.4493655.1111381.54
4722022.08.08 08:00close1560.101.465091.496131.4481347.2111428.75
4732022.08.08 08:00close1550.101.465091.497721.4497257.8111486.57
4742022.08.08 08:00close1540.101.465091.495911.4479145.7511532.32
4752022.08.08 08:00buy1590.101.465090.000000.00000
4762022.08.08 08:00modify1590.101.465091.441091.48909
4772022.08.08 12:00buy1600.101.462330.000000.00000
4782022.08.08 12:00modify1600.101.462331.438331.48633
4792022.08.08 16:00buy1610.101.460220.000000.00000
4802022.08.08 16:00modify1610.101.460221.436221.48422
4812022.08.08 20:00buy1620.101.459840.000000.00000
4822022.08.08 20:00modify1620.101.459841.435841.48384
4832022.08.09 00:00buy1630.101.459460.000000.00000
4842022.08.09 00:00modify1630.101.459461.435461.48346
4852022.08.09 04:00buy1640.101.459140.000000.00000
4862022.08.09 04:00modify1640.101.459141.435141.48314
4872022.08.09 08:00buy1650.101.464080.000000.00000
4882022.08.09 08:00modify1650.101.464081.440081.48808
4892022.08.09 12:00close1650.101.466831.440081.4880818.3211550.64
4902022.08.09 12:00close1640.101.466831.435141.4831451.2311601.87
4912022.08.09 12:00close1630.101.466831.435461.4834649.1011650.97
4922022.08.09 12:00close1620.101.466831.435841.4838445.9411696.91
4932022.08.09 12:00close1610.101.466831.436221.4842243.4011740.30
4942022.08.09 12:00close1600.101.466831.438331.4863329.3511769.65
4952022.08.09 12:00close1590.101.466831.441091.4890910.9611780.61
4962022.08.09 12:00sell1660.101.466830.000000.00000
4972022.08.09 12:00modify1660.101.466831.490831.44283
4982022.08.09 16:00sell1670.101.466510.000000.00000
4992022.08.09 16:00modify1670.101.466511.490511.44251
5002022.08.09 20:00sell1680.101.466600.000000.00000
5012022.08.09 20:00modify1680.101.466601.490601.44260
5022022.08.10 00:00close1680.101.468071.490601.44260-9.5011771.11
5032022.08.10 00:00close1670.101.468071.490511.44251-10.1011761.01
5042022.08.10 00:00close1660.101.468071.490831.44283-7.9611753.06
5052022.08.10 00:00buy1690.101.468070.000000.00000
5062022.08.10 00:00modify1690.101.468071.444071.49207
5072022.08.10 04:00close1690.101.467481.444071.49207-3.9311749.13
5082022.08.10 04:00sell1700.101.467480.000000.00000
5092022.08.10 04:00modify1700.101.467481.491481.44348
5102022.08.10 08:00close1700.101.466261.491481.443488.1311757.26
5112022.08.10 08:00buy1710.101.466260.000000.00000
5122022.08.10 08:00modify1710.101.466261.442261.49026
5132022.08.10 12:00close1710.101.468881.442261.4902617.4511774.71
5142022.08.10 12:00sell1720.101.468880.000000.00000
5152022.08.10 12:00modify1720.101.468881.492881.44488
5162022.08.10 16:00close1720.101.456231.492881.4448884.3011859.01
5172022.08.10 16:00buy1730.101.456230.000000.00000
5182022.08.10 16:00modify1730.101.456231.432231.48023
5192022.08.10 20:00buy1740.101.455390.000000.00000
5202022.08.10 20:00modify1740.101.455391.431391.47939
5212022.08.11 00:00buy1750.101.454540.000000.00000
5222022.08.11 00:00modify1750.101.454541.430541.47854
5232022.08.11 04:00buy1760.101.455220.000000.00000
5242022.08.11 04:00modify1760.101.455221.431221.47922
5252022.08.11 08:00buy1770.101.454750.000000.00000
5262022.08.11 08:00modify1770.101.454751.430751.47875
5272022.08.11 12:00buy1780.101.452770.000000.00000
5282022.08.11 12:00modify1780.101.452771.428771.47677
5292022.08.11 16:00buy1790.101.452680.000000.00000
5302022.08.11 16:00modify1790.101.452681.428681.47668
5312022.08.11 20:00buy1800.101.453380.000000.00000
5322022.08.11 20:00modify1800.101.453381.429381.47738
5332022.08.12 00:00buy1810.101.453530.000000.00000
5342022.08.12 00:00modify1810.101.453531.429531.47753
5352022.08.12 04:00buy1820.101.450310.000000.00000
5362022.08.12 04:00modify1820.101.450311.426311.47431
5372022.08.12 08:00buy1830.101.445160.000000.00000
5382022.08.12 08:00modify1830.101.445161.421161.46916
5392022.08.12 12:00buy1840.101.450730.000000.00000
5402022.08.12 12:00modify1840.101.450731.426731.47473
5412022.08.12 16:00buy1850.101.443630.000000.00000
5422022.08.12 16:00modify1850.101.443631.419631.46763
5432022.08.12 20:00buy1860.101.440440.000000.00000
5442022.08.12 20:00modify1860.101.440441.416441.46444
5452022.08.15 00:00buy1870.101.441220.000000.00000
5462022.08.15 00:00modify1870.101.441221.417221.46522
5472022.08.15 04:00buy1880.101.443080.000000.00000
5482022.08.15 04:00modify1880.101.443081.419081.46708
5492022.08.15 08:00buy1890.101.449380.000000.00000
5502022.08.15 08:00modify1890.101.449381.425381.47338
5512022.08.15 12:00close1890.101.450611.425381.473388.2011867.21
5522022.08.15 12:00close1880.101.450611.419081.4670850.1711917.38
5532022.08.15 12:00close1870.101.450611.417221.4652262.5611979.94
5542022.08.15 12:00close1860.101.450611.416441.4644467.1312047.06
5552022.08.15 12:00close1850.101.450611.419631.4676345.8812092.94
5562022.08.15 12:00close1840.101.450611.426731.47473-1.4312091.50
5572022.08.15 12:00close1830.101.450611.421161.4691635.6812127.18
5582022.08.15 12:00close1820.101.450611.426311.474311.3712128.55
5592022.08.15 12:00close1810.101.450611.429531.47753-20.0812108.46
5602022.08.15 12:00close1800.101.450611.429381.47738-19.7212088.74
5612022.08.15 12:00close1790.101.450611.428681.47668-15.0612073.69
5622022.08.15 12:00close1780.101.450611.428771.47677-15.6612058.03
5632022.08.15 12:00close1770.101.450611.430751.47875-28.8512029.18
5642022.08.15 12:00close1760.101.450611.431221.47922-31.9811997.20
5652022.08.15 12:00close1750.101.450611.430541.47854-27.4511969.76
5662022.08.15 12:00close1740.101.450611.431391.47939-35.0211934.74
5672022.08.15 12:00close1730.101.450611.432231.48023-40.6111894.13
5682022.08.15 12:00sell1900.101.450610.000000.00000
5692022.08.15 12:00modify1900.101.450611.474611.42661
5702022.08.15 16:00sell1910.101.445630.000000.00000
5712022.08.15 16:00modify1910.101.445631.469631.42163
5722022.08.15 20:00sell1920.101.446450.000000.00000
5732022.08.15 20:00modify1920.101.446451.470451.42245
5742022.08.16 00:00sell1930.101.447510.000000.00000
5752022.08.16 00:00modify1930.101.447511.471511.42351
5762022.08.16 04:00sell1940.101.446920.000000.00000
5772022.08.16 04:00modify1940.101.446921.470921.42292
5782022.08.16 08:00sell1950.101.448250.000000.00000
5792022.08.16 08:00modify1950.101.448251.472251.42425
5802022.08.16 12:00sell1960.101.447020.000000.00000
5812022.08.16 12:00modify1960.101.447021.471021.42302
5822022.08.16 16:00sell1970.101.451080.000000.00000
5832022.08.16 16:00modify1970.101.451081.475081.42708
5842022.08.16 20:00sell1980.101.447700.000000.00000
5852022.08.16 20:00modify1980.101.447701.471701.42370
5862022.08.17 00:00sell1990.101.448580.000000.00000
5872022.08.17 00:00modify1990.101.448581.472581.42458
5882022.08.17 04:00sell2000.101.452900.000000.00000
5892022.08.17 04:00modify2000.101.452901.476901.42890
5902022.08.17 08:00sell2010.101.456950.000000.00000
5912022.08.17 08:00modify2010.101.456951.480951.43295
5922022.08.17 12:00sell2020.101.465410.000000.00000
5932022.08.17 12:00modify2020.101.465411.489411.44141
5942022.08.17 14:30s/l1910.101.469631.469631.42163-159.3211734.80
5952022.08.17 14:40s/l1920.101.470451.470451.42245-159.3211575.48
5962022.08.17 14:40s/l1940.101.470921.470921.42292-159.6311415.85
5972022.08.17 16:00sell2030.101.469730.000000.00000
5982022.08.17 16:00modify2030.101.469731.493731.44573
5992022.08.17 20:00sell2040.101.467560.000000.00000
6002022.08.17 20:00modify2040.101.467561.491561.44356
6012022.08.18 00:00sell2050.101.468180.000000.00000
6022022.08.18 00:00modify2050.101.468181.492181.44418
6032022.08.18 04:00sell2060.101.469470.000000.00000
6042022.08.18 04:00modify2060.101.469471.493471.44547
6052022.08.18 06:33s/l1930.101.471511.471511.42351-158.7211257.14
6062022.08.18 06:33s/l1960.101.471021.471021.42302-158.7211098.42
6072022.08.18 06:33s/l1980.101.471701.471701.42370-158.7210939.70
6082022.08.18 08:00sell2070.101.467940.000000.00000
6092022.08.18 08:00modify2070.101.467941.491941.44394
6102022.08.18 12:00sell2080.101.461820.000000.00000
6112022.08.18 12:00modify2080.101.461821.485821.43782
6122022.08.18 16:00sell2090.101.459380.000000.00000
6132022.08.18 16:00modify2090.101.459381.483381.43538
6142022.08.18 20:00sell2100.101.458350.000000.00000
6152022.08.18 20:00modify2100.101.458351.482351.43435
6162022.08.19 00:00sell2110.101.459630.000000.00000
6172022.08.19 00:00modify2110.101.459631.483631.43563
6182022.08.19 04:00sell2120.101.457660.000000.00000
6192022.08.19 04:00modify2120.101.457661.481661.43366
6202022.08.19 08:00sell2130.101.460100.000000.00000
6212022.08.19 08:00modify2130.101.460101.484101.43610
6222022.08.19 12:00sell2140.101.458240.000000.00000
6232022.08.19 12:00modify2140.101.458241.482241.43424
6242022.08.19 16:00sell2150.101.461190.000000.00000
6252022.08.19 16:00modify2150.101.461191.485191.43719
6262022.08.19 20:00sell2160.101.460130.000000.00000
6272022.08.19 20:00modify2160.101.460131.484131.43613
6282022.08.22 00:00sell2170.101.459200.000000.00000
6292022.08.22 00:00modify2170.101.459201.483201.43520
6302022.08.22 04:00close2170.101.455611.483201.4352023.9210963.62
6312022.08.22 04:00close2160.101.455611.484131.4361330.4210994.05
6322022.08.22 04:00close2150.101.455611.485191.4371937.4811031.53
6332022.08.22 04:00close2140.101.455611.482241.4342417.8211049.35
6342022.08.22 04:00close2130.101.455611.484101.4361030.2211079.58
6352022.08.22 04:00close2120.101.455611.481661.4336613.9611093.54
6362022.08.22 04:00close2110.101.455611.483631.4356327.0911120.63
6372022.08.22 04:00close2100.101.455611.482351.4343518.8711139.50
6382022.08.22 04:00close2090.101.455611.483381.4353825.7311165.23
6392022.08.22 04:00close2080.101.455611.485821.4378241.9911207.21
6402022.08.22 04:00close2070.101.455611.491941.4439482.7711289.98
6412022.08.22 04:00close2060.101.455611.493471.4454792.9711382.95
6422022.08.22 04:00close2050.101.455611.492181.4441884.3711467.31
6432022.08.22 04:00close2040.101.455611.491561.4435681.1511548.46
6442022.08.22 04:00close2030.101.455611.493731.4457395.6111644.07
6452022.08.22 04:00close2020.101.455611.489411.4414166.8211710.88
6462022.08.22 04:00close2010.101.455611.480951.4329510.4511721.33
6472022.08.22 04:00close2000.101.455611.476901.42890-16.5411704.79
6482022.08.22 04:00close1990.101.455611.472581.42458-45.3311659.45
6492022.08.22 04:00close1970.101.455611.475081.42708-28.3711631.08
6502022.08.22 04:00close1950.101.455611.472251.42425-47.2311583.85
6512022.08.22 04:00close1900.101.455611.474611.42661-31.2011552.66
6522022.08.22 04:00buy2180.101.455610.000000.00000
6532022.08.22 04:00modify2180.101.455611.431611.47961
6542022.08.22 08:00buy2190.101.452540.000000.00000
6552022.08.22 08:00modify2190.101.452541.428541.47654
6562022.08.22 12:00buy2200.101.447690.000000.00000
6572022.08.22 12:00modify2200.101.447691.423691.47169
6582022.08.22 16:00buy2210.101.446300.000000.00000
6592022.08.22 16:00modify2210.101.446301.422301.47030
6602022.08.22 20:00buy2220.101.445840.000000.00000
6612022.08.22 20:00modify2220.101.445841.421841.46984
6622022.08.23 00:00buy2230.101.445110.000000.00000
6632022.08.23 00:00modify2230.101.445111.421111.46911
6642022.08.23 04:00buy2240.101.441470.000000.00000
6652022.08.23 04:00modify2240.101.441471.417471.46547
6662022.08.23 08:00buy2250.101.443650.000000.00000
6672022.08.23 08:00modify2250.101.443651.419651.46765
6682022.08.23 12:00buy2260.101.443640.000000.00000
6692022.08.23 12:00modify2260.101.443641.419641.46764
6702022.08.23 16:00buy2270.101.437010.000000.00000
6712022.08.23 16:00modify2270.101.437011.413011.46101
6722022.08.23 20:00buy2280.101.438830.000000.00000
6732022.08.23 20:00modify2280.101.438831.414831.46283
6742022.08.24 00:00buy2290.101.440210.000000.00000
6752022.08.24 00:00modify2290.101.440211.416211.46421
6762022.08.24 04:00buy2300.101.441550.000000.00000
6772022.08.24 04:00modify2300.101.441551.417551.46555
6782022.08.24 08:00buy2310.101.438090.000000.00000
6792022.08.24 08:00modify2310.101.438091.414091.46209
6802022.08.24 12:00buy2320.101.439430.000000.00000
6812022.08.24 12:00modify2320.101.439431.415431.46343
6822022.08.24 16:00buy2330.101.442260.000000.00000
6832022.08.24 16:00modify2330.101.442261.418261.46626
6842022.08.24 20:00buy2340.101.443120.000000.00000
6852022.08.24 20:00modify2340.101.443121.419121.46712
6862022.08.25 00:00buy2350.101.443660.000000.00000
6872022.08.25 00:00modify2350.101.443661.419661.46766
6882022.08.25 04:00buy2360.101.437800.000000.00000
6892022.08.25 04:00modify2360.101.437801.413801.46180
6902022.08.25 08:00buy2370.101.433130.000000.00000
6912022.08.25 08:00modify2370.101.433131.409131.45713
6922022.08.25 08:40s/l2180.101.431611.431611.47961-163.0711389.59
6932022.08.25 12:00buy2380.101.431180.000000.00000
6942022.08.25 12:00modify2380.101.431181.407181.45518
6952022.08.25 16:00buy2390.101.430730.000000.00000
6962022.08.25 16:00modify2390.101.430731.406731.45473
6972022.08.25 18:40s/l2190.101.428541.428541.47654-163.0711226.52
6982022.08.25 20:00buy2400.101.429670.000000.00000
6992022.08.25 20:00modify2400.101.429671.405671.45367
7002022.08.26 00:00buy2410.101.432390.000000.00000
7012022.08.26 00:00modify2410.101.432391.408391.45639
7022022.08.26 04:00buy2420.101.431400.000000.00000
7032022.08.26 04:00modify2420.101.431401.407401.45540
7042022.08.26 08:00buy2430.101.433050.000000.00000
7052022.08.26 08:00modify2430.101.433051.409051.45705
7062022.08.26 12:00buy2440.101.433190.000000.00000
7072022.08.26 12:00modify2440.101.433191.409191.45719
7082022.08.26 16:00close2440.101.444521.409191.4571975.4811302.00
7092022.08.26 16:00close2430.101.444521.409051.4570576.4111378.41
7102022.08.26 16:00close2420.101.444521.407401.4554087.4111465.82
7112022.08.26 16:00close2410.101.444521.408391.4563980.8111546.63
7122022.08.26 16:00close2400.101.444521.405671.4536798.3011644.92
7132022.08.26 16:00close2390.101.444521.406731.4547391.2411736.16
7142022.08.26 16:00close2380.101.444521.407181.4551888.2411824.40
7152022.08.26 16:00close2370.101.444521.409131.4571375.2511899.64
7162022.08.26 16:00close2360.101.444521.413801.4618044.1411943.78
7172022.08.26 16:00close2350.101.444521.419661.467665.1011948.87
7182022.08.26 16:00close2340.101.444521.419121.467126.7811955.66
7192022.08.26 16:00close2330.101.444521.418261.4662612.5111968.17
7202022.08.26 16:00close2320.101.444521.415431.4634331.3711999.55
7212022.08.26 16:00close2310.101.444521.414091.4620940.3012039.85
7222022.08.26 16:00close2300.101.444521.417551.4655517.2412057.10
7232022.08.26 16:00close2290.101.444521.416211.4642126.1712083.27
7242022.08.26 16:00close2280.101.444521.414831.4628334.7412118.01
7252022.08.26 16:00close2270.101.444521.413011.4610146.8612164.87
7262022.08.26 16:00close2260.101.444521.419641.467642.6912167.56
7272022.08.26 16:00close2250.101.444521.419651.467652.6212170.18
7282022.08.26 16:00close2240.101.444521.417471.4654717.1512187.33
7292022.08.26 16:00close2230.101.444521.421111.46911-7.1112180.22
7302022.08.26 16:00close2220.101.444521.421841.46984-12.6012167.62
7312022.08.26 16:00close2210.101.444521.422301.47030-15.6612151.96
7322022.08.26 16:00close2200.101.444521.423691.47169-24.9212127.04
7332022.08.26 16:00sell2450.101.444520.000000.00000
7342022.08.26 16:00modify2450.101.444521.468521.42052
7352022.08.26 20:00sell2460.101.445780.000000.00000
7362022.08.26 20:00modify2460.101.445781.469781.42178
7372022.08.29 00:00sell2470.101.447250.000000.00000
7382022.08.29 00:00modify2470.101.447251.471251.42325
7392022.08.29 04:00sell2480.101.446830.000000.00000
7402022.08.29 04:00modify2480.101.446831.470831.42283
7412022.08.29 08:00sell2490.101.450210.000000.00000
7422022.08.29 08:00modify2490.101.450211.474211.42621
7432022.08.29 12:00sell2500.101.453870.000000.00000
7442022.08.29 12:00modify2500.101.453871.477871.42987
7452022.08.29 16:00sell2510.101.447360.000000.00000
7462022.08.29 16:00modify2510.101.447361.471361.42336
7472022.08.29 20:00sell2520.101.448050.000000.00000
7482022.08.29 20:00modify2520.101.448051.472051.42405
7492022.08.30 00:00sell2530.101.449100.000000.00000
7502022.08.30 00:00modify2530.101.449101.473101.42510
7512022.08.30 04:00sell2540.101.451730.000000.00000
7522022.08.30 04:00modify2540.101.451731.475731.42773
7532022.08.30 08:00sell2550.101.448080.000000.00000
7542022.08.30 08:00modify2550.101.448081.472081.42408
7552022.08.30 12:00sell2560.101.445870.000000.00000
7562022.08.30 12:00modify2560.101.445871.469871.42187
7572022.08.30 16:00sell2570.101.456850.000000.00000
7582022.08.30 16:00modify2570.101.456851.480851.43285
7592022.08.30 20:00sell2580.101.460910.000000.00000
7602022.08.30 20:00modify2580.101.460911.484911.43691
7612022.08.31 00:00sell2590.101.462300.000000.00000
7622022.08.31 00:00modify2590.101.462301.486301.43830
7632022.08.31 04:00sell2600.101.458150.000000.00000
7642022.08.31 04:00modify2600.101.458151.482151.43415
7652022.08.31 08:00sell2610.101.453730.000000.00000
7662022.08.31 08:00modify2610.101.453731.477731.42973
7672022.08.31 12:00sell2620.101.458510.000000.00000
7682022.08.31 12:00modify2620.101.458511.482511.43451
7692022.08.31 16:00sell2630.101.466110.000000.00000
7702022.08.31 16:00modify2630.101.466111.490111.44211
7712022.08.31 19:30s/l2450.101.468521.468521.42052-159.0211968.02
7722022.08.31 20:00sell2640.101.468520.000000.00000
7732022.08.31 20:00modify2640.101.468521.492521.44452
7742022.08.31 20:40s/l2460.101.469781.469781.42178-159.0211809.00
7752022.08.31 20:40s/l2560.101.469871.469871.42187-159.6311649.37
7762022.09.01 00:00sell2650.101.470010.000000.00000
7772022.09.01 00:00modify2650.101.470011.494011.44601
7782022.09.01 00:30s/l2470.101.471251.471251.42325-158.4111490.96
7792022.09.01 00:30s/l2480.101.470831.470831.42283-158.4111332.54
7802022.09.01 00:30s/l2510.101.471361.471361.42336-158.4111174.13
7812022.09.01 00:40s/l2520.101.472051.472051.42405-158.4111015.71
7822022.09.01 00:40s/l2550.101.472081.472081.42408-158.7210857.00
7832022.09.01 03:40s/l2530.101.473101.473101.42510-158.7210698.28
7842022.09.01 04:00sell2660.101.472110.000000.00000
7852022.09.01 04:00modify2660.101.472111.496111.44811
7862022.09.01 04:15s/l2490.101.474211.474211.42621-158.4110539.87
7872022.09.01 08:00sell2670.101.467440.000000.00000
7882022.09.01 08:00modify2670.101.467441.491441.44344
7892022.09.01 12:00sell2680.101.463990.000000.00000
7902022.09.01 12:00modify2680.101.463991.487991.43999
7912022.09.01 16:00sell2690.101.467680.000000.00000
7922022.09.01 16:00modify2690.101.467681.491681.44368
7932022.09.01 20:00sell2700.101.465320.000000.00000
7942022.09.01 20:00modify2700.101.465321.489321.44132
7952022.09.02 00:00sell2710.101.464400.000000.00000
7962022.09.02 00:00modify2710.101.464401.488401.44040
7972022.09.02 04:00sell2720.101.466880.000000.00000
7982022.09.02 04:00modify2720.101.466881.490881.44288
7992022.09.02 08:00sell2730.101.469840.000000.00000
8002022.09.02 08:00modify2730.101.469841.493841.44584
8012022.09.02 12:00sell2740.101.466690.000000.00000
8022022.09.02 12:00modify2740.101.466691.490691.44269
8032022.09.02 16:00sell2750.101.465340.000000.00000
8042022.09.02 16:00modify2750.101.465341.489341.44134
8052022.09.02 20:00sell2760.101.461910.000000.00000
8062022.09.02 20:00modify2760.101.461911.485911.43791
8072022.09.05 00:00close2760.101.459741.485911.4379114.7610554.63
8082022.09.05 00:00close2750.101.459741.489341.4413437.6210592.25
8092022.09.05 00:00close2740.101.459741.490691.4426946.6110638.87
8102022.09.05 00:00close2730.101.459741.493841.4458467.6010706.47
8112022.09.05 00:00close2720.101.459741.490881.4428847.8810754.35
8122022.09.05 00:00close2710.101.459741.488401.4404031.3510785.71
8132022.09.05 00:00close2700.101.459741.489321.4413237.7910823.49
8142022.09.05 00:00close2690.101.459741.491681.4436853.5210877.01
8152022.09.05 00:00close2680.101.459741.487991.4399928.9310905.94
8162022.09.05 00:00close2670.101.459741.491441.4434451.9210957.85
8172022.09.05 00:00close2660.101.459741.496111.4481183.0411040.89
8182022.09.05 00:00close2650.101.459741.494011.4460169.0511109.94
8192022.09.05 00:00close2640.101.459741.492521.4445260.0311169.96
8202022.09.05 00:00close2630.101.459741.490111.4421143.9711213.93
8212022.09.05 00:00close2620.101.459741.482511.43451-6.6811207.25
8222022.09.05 00:00close2610.101.459741.477731.42973-38.5311168.71
8232022.09.05 00:00close2600.101.459741.482151.43415-9.0811159.63
8242022.09.05 00:00close2590.101.459741.486301.4383018.5811178.21
8252022.09.05 00:00close2580.101.459741.484911.436919.6211187.83
8262022.09.05 00:00close2570.101.459741.480851.43285-17.4411170.39
8272022.09.05 00:00close2540.101.459741.475731.42773-51.5611118.83
8282022.09.05 00:00close2500.101.459741.477871.42987-37.0011081.83
8292022.09.05 00:00buy2770.101.459740.000000.00000
8302022.09.05 00:00modify2770.101.459741.435741.48374
8312022.09.05 04:00buy2780.101.459260.000000.00000
8322022.09.05 04:00modify2780.101.459261.435261.48326
8332022.09.05 08:00buy2790.101.463170.000000.00000
8342022.09.05 08:00modify2790.101.463171.439171.48717
8352022.09.05 12:00buy2800.101.460530.000000.00000
8362022.09.05 12:00modify2800.101.460531.436531.48453
8372022.09.05 16:00buy2810.101.459940.000000.00000
8382022.09.05 16:00modify2810.101.459941.435941.48394
8392022.09.05 20:00buy2820.101.460600.000000.00000
8402022.09.05 20:00modify2820.101.460601.436601.48460
8412022.09.06 00:00buy2830.101.461130.000000.00000
8422022.09.06 00:00modify2830.101.461131.437131.48513
8432022.09.06 04:00buy2840.101.462770.000000.00000
8442022.09.06 04:00modify2840.101.462771.438771.48677
8452022.09.06 08:00close2840.101.468841.438771.4867740.4411122.27
8462022.09.06 08:00close2830.101.468841.437131.4851351.3711173.64
8472022.09.06 08:00close2820.101.468841.436601.4846054.2711227.91
8482022.09.06 08:00close2810.101.468841.435941.4839458.6711286.57
8492022.09.06 08:00close2800.101.468841.436531.4845354.7411341.31
8502022.09.06 08:00close2790.101.468841.439171.4871737.1511378.46
8512022.09.06 08:00close2780.101.468841.435261.4832663.2011441.65
8522022.09.06 08:00close2770.101.468841.435741.4837460.0011501.65
8532022.09.06 08:00sell2850.101.468840.000000.00000
8542022.09.06 08:00modify2850.101.468841.492841.44484
8552022.09.06 12:00sell2860.101.465010.000000.00000
8562022.09.06 12:00modify2860.101.465011.489011.44101
8572022.09.06 16:00sell2870.101.468500.000000.00000
8582022.09.06 16:00modify2870.101.468501.492501.44450
8592022.09.06 20:00sell2880.101.470810.000000.00000
8602022.09.06 20:00modify2880.101.470811.494811.44681
8612022.09.07 00:00sell2890.101.470880.000000.00000
8622022.09.07 00:00modify2890.101.470881.494881.44688
8632022.09.07 04:00sell2900.101.474130.000000.00000
8642022.09.07 04:00modify2900.101.474131.498131.45013
8652022.09.07 08:00sell2910.101.474100.000000.00000
8662022.09.07 08:00modify2910.101.474101.498101.45010
8672022.09.07 12:00sell2920.101.473820.000000.00000
8682022.09.07 12:00modify2920.101.473821.497821.44982
8692022.09.07 16:00sell2930.101.477040.000000.00000
8702022.09.07 16:00modify2930.101.477041.501041.45304
8712022.09.07 20:00sell2940.101.478750.000000.00000
8722022.09.07 20:00modify2940.101.478751.502751.45475
8732022.09.08 00:00sell2950.101.480510.000000.00000
8742022.09.08 00:00modify2950.101.480511.504511.45651
8752022.09.08 04:00sell2960.101.485780.000000.00000
8762022.09.08 04:00modify2960.101.485781.509781.46178
8772022.09.08 08:00sell2970.101.482420.000000.00000
8782022.09.08 08:00modify2970.101.482421.506421.45842
8792022.09.08 12:00sell2980.101.483410.000000.00000
8802022.09.08 12:00modify2980.101.483411.507411.45941
8812022.09.08 16:00sell2990.101.477180.000000.00000
8822022.09.08 16:00modify2990.101.477181.501181.45318
8832022.09.08 20:00sell3000.101.481280.000000.00000
8842022.09.08 20:00modify3000.101.481281.505281.45728
8852022.09.09 00:00sell3010.101.479610.000000.00000
8862022.09.09 00:00modify3010.101.479611.503611.45561
8872022.09.09 04:00sell3020.101.475480.000000.00000
8882022.09.09 04:00modify3020.101.475481.499481.45148
8892022.09.09 08:00close3020.101.471831.499481.4514824.3311525.98
8902022.09.09 08:00close3010.101.471831.503611.4556151.8511577.83
8912022.09.09 08:00close3000.101.471831.505281.4572863.2811641.11
8922022.09.09 08:00close2990.101.471831.501181.4531835.9511677.06
8932022.09.09 08:00close2980.101.471831.507411.4594177.4711754.54
8942022.09.09 08:00close2970.101.471831.506421.4584270.8711825.41
8952022.09.09 08:00close2960.101.471831.509781.4617893.2611918.67
8962022.09.09 08:00close2950.101.471831.504511.4565158.1411976.82
8972022.09.09 08:00close2940.101.471831.502751.4547547.3312024.15
8982022.09.09 08:00close2930.101.471831.501041.4530435.9312060.08
8992022.09.09 08:00close2920.101.471831.497821.4498214.4712074.56
9002022.09.09 08:00close2910.101.471831.498101.4501016.3412090.90
9012022.09.09 08:00close2900.101.471831.498131.4501316.5412107.44
9022022.09.09 08:00close2890.101.471831.494881.44688-5.1212102.33
9032022.09.09 08:00close2880.101.471831.494811.44681-5.2712097.05
9042022.09.09 08:00close2870.101.471831.492501.44450-20.6712076.38
9052022.09.09 08:00close2860.101.471831.489011.44101-43.9212032.46
9062022.09.09 08:00close2850.101.471831.492841.44484-18.4012014.05
9072022.09.09 08:00buy3030.101.471830.000000.00000
9082022.09.09 08:00modify3030.101.471831.447831.49583
9092022.09.09 12:00buy3040.101.469930.000000.00000
9102022.09.09 12:00modify3040.101.469931.445931.49393
9112022.09.09 16:00buy3050.101.467670.000000.00000
9122022.09.09 16:00modify3050.101.467671.443671.49167
9132022.09.09 20:00buy3060.101.467960.000000.00000
9142022.09.09 20:00modify3060.101.467961.443961.49196
9152022.09.12 00:00buy3070.101.471290.000000.00000
9162022.09.12 00:00modify3070.101.471291.447291.49529
9172022.09.12 04:00buy3080.101.475170.000000.00000
9182022.09.12 04:00modify3080.101.475171.451171.49917
9192022.09.12 08:00close3080.101.479061.451171.4991725.9212039.97
9202022.09.12 08:00close3070.101.479061.447291.4952951.7712091.74
9212022.09.12 08:00close3060.101.479061.443961.4919673.3312165.07
9222022.09.12 08:00close3050.101.479061.443671.4916775.2612240.33
9232022.09.12 08:00close3040.101.479061.445931.4939360.2012300.52
9242022.09.12 08:00close3030.101.479061.447831.4958347.5412348.06
9252022.09.12 08:00sell3090.101.479060.000000.00000
9262022.09.12 08:00modify3090.101.479061.503061.45506
9272022.09.12 12:00sell3100.101.474650.000000.00000
9282022.09.12 12:00modify3100.101.474651.498651.45065
9292022.09.12 16:00close3100.101.470891.498651.4506525.0612373.12
9302022.09.12 16:00close3090.101.470891.503061.4550654.4412427.56
9312022.09.12 16:00buy3110.101.470890.000000.00000
9322022.09.12 16:00modify3110.101.470891.446891.49489
9332022.09.12 20:00buy3120.101.469850.000000.00000
9342022.09.12 20:00modify3120.101.469851.445851.49385
9352022.09.13 00:00buy3130.101.469730.000000.00000
9362022.09.13 00:00modify3130.101.469731.445731.49373
9372022.09.13 04:00buy3140.101.474960.000000.00000
9382022.09.13 04:00modify3140.101.474961.450961.49896
9392022.09.13 08:00buy3150.101.473340.000000.00000
9402022.09.13 08:00modify3150.101.473341.449341.49734
9412022.09.13 12:00buy3160.101.473180.000000.00000
9422022.09.13 12:00modify3160.101.473181.449181.49718
9432022.09.13 16:00close3160.101.478121.449181.4971832.9112460.47
9442022.09.13 16:00close3150.101.478121.449341.4973431.8412492.31
9452022.09.13 16:00close3140.101.478121.450961.4989621.0512513.36
9462022.09.13 16:00close3130.101.478121.445731.4937355.8912569.25
9472022.09.13 16:00close3120.101.478121.445851.4938554.4612623.70
9482022.09.13 16:00close3110.101.478121.446891.4948947.5412671.24
9492022.09.13 16:00sell3170.101.478120.000000.00000
9502022.09.13 16:00modify3170.101.478121.502121.45412
9512022.09.13 20:00sell3180.101.481270.000000.00000
9522022.09.13 20:00modify3180.101.481271.505271.45727
9532022.09.14 00:00sell3190.101.480060.000000.00000
9542022.09.14 00:00modify3190.101.480061.504061.45606
9552022.09.14 04:00sell3200.101.484250.000000.00000
9562022.09.14 04:00modify3200.101.484251.508251.46025
9572022.09.14 08:00sell3210.101.484710.000000.00000
9582022.09.14 08:00modify3210.101.484711.508711.46071
9592022.09.14 12:00sell3220.101.489130.000000.00000
9602022.09.14 12:00modify3220.101.489131.513131.46513
9612022.09.14 16:00sell3230.101.480220.000000.00000
9622022.09.14 16:00modify3230.101.480221.504221.45622
9632022.09.14 20:00sell3240.101.479590.000000.00000
9642022.09.14 20:00modify3240.101.479591.503591.45559
9652022.09.15 00:00sell3250.101.478050.000000.00000
9662022.09.15 00:00modify3250.101.478051.502051.45405
9672022.09.15 04:00close3250.101.476001.502051.4540513.6612684.90
9682022.09.15 04:00close3240.101.476001.503591.4555924.8312709.73
9692022.09.15 04:00close3230.101.476001.504221.4562229.0312738.76
9702022.09.15 04:00close3220.101.476001.513131.4651388.4112827.17
9712022.09.15 04:00close3210.101.476001.508711.4607158.9512886.12
9722022.09.15 04:00close3200.101.476001.508251.4602555.8912942.01
9732022.09.15 04:00close3190.101.476001.504061.4560627.9712969.98
9742022.09.15 04:00close3180.101.476001.505271.4572736.3313006.31
9752022.09.15 04:00close3170.101.476001.502121.4541215.3413021.66
9762022.09.15 04:00buy3260.101.476000.000000.00000
9772022.09.15 04:00modify3260.101.476001.452001.50000
9782022.09.15 08:00buy3270.101.476110.000000.00000
9792022.09.15 08:00modify3270.101.476111.452111.50011
9802022.09.15 12:00close3270.101.483511.452111.5001149.3113070.97
9812022.09.15 12:00close3260.101.483511.452001.5000050.0413121.01
9822022.09.15 12:00sell3280.101.483510.000000.00000
9832022.09.15 12:00modify3280.101.483511.507511.45951
9842022.09.15 16:00sell3290.101.489380.000000.00000
9852022.09.15 16:00modify3290.101.489381.513381.46538
9862022.09.15 20:00sell3300.101.491050.000000.00000
9872022.09.15 20:00modify3300.101.491051.515051.46705
9882022.09.16 00:00sell3310.101.493530.000000.00000
9892022.09.16 00:00modify3310.101.493531.517531.46953
9902022.09.16 04:00sell3320.101.489270.000000.00000
9912022.09.16 04:00modify3320.101.489271.513271.46527
9922022.09.16 08:00sell3330.101.491140.000000.00000
9932022.09.16 08:00modify3330.101.491141.515141.46714
9942022.09.16 12:00sell3340.101.489800.000000.00000
9952022.09.16 12:00modify3340.101.489801.513801.46580
9962022.09.16 16:00sell3350.101.493830.000000.00000
9972022.09.16 16:00modify3350.101.493831.517831.46983
9982022.09.16 20:00sell3360.101.489910.000000.00000
9992022.09.16 20:00modify3360.101.489911.513911.46591
10002022.09.19 00:00sell3370.101.490120.000000.00000
10012022.09.19 00:00modify3370.101.490121.514121.46612
10022022.09.19 04:00sell3380.101.490750.000000.00000
10032022.09.19 04:00modify3380.101.490751.514751.46675
10042022.09.19 08:00sell3390.101.492990.000000.00000
10052022.09.19 08:00modify3390.101.492991.516991.46899
10062022.09.19 12:00sell3400.101.494790.000000.00000
10072022.09.19 12:00modify3400.101.494791.518791.47079
10082022.09.19 16:00sell3410.101.494180.000000.00000
10092022.09.19 16:00modify3410.101.494181.518181.47018
10102022.09.19 20:00sell3420.101.490010.000000.00000
10112022.09.19 20:00modify3420.101.490011.514011.46601
10122022.09.20 00:00sell3430.101.489740.000000.00000
10132022.09.20 00:00modify3430.101.489741.513741.46574
10142022.09.20 04:00sell3440.101.490040.000000.00000
10152022.09.20 04:00modify3440.101.490041.514041.46604
10162022.09.20 08:00sell3450.101.493790.000000.00000
10172022.09.20 08:00modify3450.101.493791.517791.46979
10182022.09.20 12:00sell3460.101.489390.000000.00000
10192022.09.20 12:00modify3460.101.489391.513391.46539
10202022.09.20 16:00sell3470.101.490880.000000.00000
10212022.09.20 16:00modify3470.101.490881.514881.46688
10222022.09.20 20:00sell3480.101.490550.000000.00000
10232022.09.20 20:00modify3480.101.490551.514551.46655
10242022.09.21 00:00sell3490.101.489570.000000.00000
10252022.09.21 00:00modify3490.101.489571.513571.46557
10262022.09.21 04:00sell3500.101.492690.000000.00000
10272022.09.21 04:00modify3500.101.492691.516691.46869
10282022.09.21 08:00sell3510.101.485960.000000.00000
10292022.09.21 08:00modify3510.101.485961.509961.46196
10302022.09.21 12:00sell3520.101.483950.000000.00000
10312022.09.21 12:00modify3520.101.483951.507951.45995
10322022.09.21 16:00close3520.101.483791.507951.459951.0713122.08
10332022.09.21 16:00close3510.101.483791.509961.4619614.4613136.54
10342022.09.21 16:00close3500.101.483791.516691.4686959.3113195.85
10352022.09.21 16:00close3490.101.483791.513571.4655738.5213234.37
10362022.09.21 16:00close3480.101.483791.514551.4665545.3513279.72
10372022.09.21 16:00close3470.101.483791.514881.4668847.5513327.27
10382022.09.21 16:00close3460.101.483791.513391.4653937.6213364.90
10392022.09.21 16:00close3450.101.483791.517791.4697966.9413431.84
10402022.09.21 16:00close3440.101.483791.514041.4660441.9513473.79
10412022.09.21 16:00close3430.101.483791.513741.4657439.9513513.75
10422022.09.21 16:00close3420.101.483791.514011.4660142.0613555.80
10432022.09.21 16:00close3410.101.483791.518181.4701869.8513625.65
10442022.09.21 16:00close3400.101.483791.518791.4707973.9113699.56
10452022.09.21 16:00close3390.101.483791.516991.4689961.9213761.47
10462022.09.21 16:00close3380.101.483791.514751.4667546.9913808.46
10472022.09.21 16:00close3370.101.483791.514121.4661242.7913851.25
10482022.09.21 16:00close3360.101.483791.513911.4659141.6913892.94
10492022.09.21 16:00close3350.101.483791.517831.4698367.8113960.75
10502022.09.21 16:00close3340.101.483791.513801.4658040.9614001.71
10512022.09.21 16:00close3330.101.483791.515141.4671449.8914051.60
10522022.09.21 16:00close3320.101.483791.513271.4652737.4314089.03
10532022.09.21 16:00close3310.101.483791.517531.4695365.8214154.85
10542022.09.21 16:00close3300.101.483791.515051.4670549.5914204.44
10552022.09.21 16:00close3290.101.483791.513381.4653838.4614242.90
10562022.09.21 16:00close3280.101.483791.507511.45951-0.6514242.26
10572022.09.21 16:00buy3530.101.483790.000000.00000
10582022.09.21 16:00modify3530.101.483791.459791.50779
10592022.09.21 20:00buy3540.101.484890.000000.00000
10602022.09.21 20:00modify3540.101.484891.460891.50889
10612022.09.22 00:00buy3550.101.487130.000000.00000
10622022.09.22 00:00modify3550.101.487131.463131.51113
10632022.09.22 04:00close3550.101.489851.463131.5111318.1314260.39
10642022.09.22 04:00close3540.101.489851.460891.5088931.1514291.53
10652022.09.22 04:00close3530.101.489851.459791.5077938.4814330.01
10662022.09.22 04:00sell3560.101.489850.000000.00000
10672022.09.22 04:00modify3560.101.489851.513851.46585
10682022.09.22 08:00sell3570.101.489440.000000.00000
10692022.09.22 08:00modify3570.101.489441.513441.46544
10702022.09.22 12:00sell3580.101.483350.000000.00000
10712022.09.22 12:00modify3580.101.483351.507351.45935
10722022.09.22 16:00close3580.101.483191.507351.459351.0714331.08
10732022.09.22 16:00close3570.101.483191.513441.4654441.6514372.73
10742022.09.22 16:00close3560.101.483191.513851.4658544.3814417.11
10752022.09.22 16:00buy3590.101.483190.000000.00000
10762022.09.22 16:00modify3590.101.483191.459191.50719
10772022.09.22 20:00buy3600.101.481270.000000.00000
10782022.09.22 20:00modify3600.101.481271.457271.50527
10792022.09.23 00:00buy3610.101.481050.000000.00000
10802022.09.23 00:00modify3610.101.481051.457051.50505
10812022.09.23 04:00close3610.101.484181.457051.5050520.8514437.96
10822022.09.23 04:00close3600.101.484181.457271.5052718.7614456.72
10832022.09.23 04:00close3590.101.484181.459191.507195.9714462.69
10842022.09.23 04:00sell3620.101.484180.000000.00000
10852022.09.23 04:00modify3620.101.484181.508181.46018
10862022.09.23 08:00sell3630.101.480610.000000.00000
10872022.09.23 08:00modify3630.101.480611.504611.45661
10882022.09.23 12:00sell3640.101.482320.000000.00000
10892022.09.23 12:00modify3640.101.482321.506321.45832
10902022.09.23 16:00sell3650.101.485210.000000.00000
10912022.09.23 16:00modify3650.101.485211.509211.46121
10922022.09.23 20:00sell3660.101.483250.000000.00000
10932022.09.23 20:00modify3660.101.483251.507251.45925
10942022.09.26 00:00sell3670.101.482860.000000.00000
10952022.09.26 00:00modify3670.101.482861.506861.45886
10962022.09.26 04:00close3670.101.481881.506861.458866.5314469.22
10972022.09.26 04:00close3660.101.481881.507251.459259.4314478.65
10982022.09.26 04:00close3650.101.481881.509211.4612122.4914501.14
10992022.09.26 04:00close3640.101.481881.506321.458323.2414504.39
11002022.09.26 04:00close3630.101.481881.504611.45661-8.1614496.23
11012022.09.26 04:00close3620.101.481881.508181.4601815.6314511.86
11022022.09.26 04:00buy3680.101.481880.000000.00000
11032022.09.26 04:00modify3680.101.481881.457881.50588
11042022.09.26 08:00buy3690.101.488300.000000.00000
11052022.09.26 08:00modify3690.101.488301.464301.51230
11062022.09.26 12:00buy3700.101.485370.000000.00000
11072022.09.26 12:00modify3700.101.485371.461371.50937
11082022.09.26 16:00close3700.101.488061.461371.5093717.9214529.78
11092022.09.26 16:00close3690.101.488061.464301.51230-1.6014528.18
11102022.09.26 16:00close3680.101.488061.457881.5058841.1714569.35
11112022.09.26 16:00sell3710.101.488060.000000.00000
11122022.09.26 16:00modify3710.101.488061.512061.46406
11132022.09.26 20:00sell3720.101.487400.000000.00000
11142022.09.26 20:00modify3720.101.487401.511401.46340
11152022.09.27 00:00sell3730.101.486330.000000.00000
11162022.09.27 00:00modify3730.101.486331.510331.46233
11172022.09.27 04:00close3730.101.487881.510331.46233-10.3314559.02
11182022.09.27 04:00close3720.101.487881.511401.46340-2.9014556.13
11192022.09.27 04:00close3710.101.487881.512061.464061.5014557.63
11202022.09.27 04:00buy3740.101.487880.000000.00000
11212022.09.27 04:00modify3740.101.487881.463881.51188
11222022.09.27 08:00buy3750.101.486290.000000.00000
11232022.09.27 08:00modify3750.101.486291.462291.51029
11242022.09.27 12:00buy3760.101.485710.000000.00000
11252022.09.27 12:00modify3760.101.485711.461711.50971
11262022.09.27 16:00close3760.101.491881.461711.5097141.1114598.74
11272022.09.27 16:00close3750.101.491881.462291.5102937.2414635.98
11282022.09.27 16:00close3740.101.491881.463881.5118826.6514662.63
11292022.09.27 16:00sell3770.101.491880.000000.00000
11302022.09.27 16:00modify3770.101.491881.515881.46788
11312022.09.27 20:00sell3780.101.492100.000000.00000
11322022.09.27 20:00modify3780.101.492101.516101.46810
11332022.09.28 00:00sell3790.101.491180.000000.00000
11342022.09.28 00:00modify3790.101.491181.515181.46718
11352022.09.28 04:00close3790.101.493831.515181.46718-17.6514644.98
11362022.09.28 04:00close3780.101.493831.516101.46810-11.2214633.76
11372022.09.28 04:00close3770.101.493831.515881.46788-12.6914621.07
11382022.09.28 04:00buy3800.101.493830.000000.00000
11392022.09.28 04:00modify3800.101.493831.469831.51783
11402022.09.28 08:00close3800.101.498141.469831.5178328.7214649.79
11412022.09.28 08:00sell3810.101.498140.000000.00000
11422022.09.28 08:00modify3810.101.498141.522141.47414
11432022.09.28 12:00sell3820.101.493700.000000.00000
11442022.09.28 12:00modify3820.101.493701.517701.46970
11452022.09.28 16:00close3820.101.486901.517701.4697045.3114695.10
11462022.09.28 16:00close3810.101.486901.522141.4741474.9014770.00
11472022.09.28 16:00buy3830.101.486900.000000.00000
11482022.09.28 16:00modify3830.101.486901.462901.51090
11492022.09.28 20:00buy3840.101.493630.000000.00000
11502022.09.28 20:00modify3840.101.493631.469631.51763
11512022.09.29 00:00buy3850.101.492810.000000.00000
11522022.09.29 00:00modify3850.101.492811.468811.51681
11532022.09.29 04:00close3850.101.493111.468811.516812.0014772.00
11542022.09.29 04:00close3840.101.493111.469631.51763-5.3614766.64
11552022.09.29 04:00close3830.101.493111.462901.5109039.4814806.12
11562022.09.29 04:00sell3860.101.493110.000000.00000
11572022.09.29 04:00modify3860.101.493111.517111.46911
11582022.09.29 08:00sell3870.101.497450.000000.00000
11592022.09.29 08:00modify3870.101.497451.521451.47345
11602022.09.29 12:00sell3880.101.498720.000000.00000
11612022.09.29 12:00modify3880.101.498721.522721.47472
11622022.09.29 16:00sell3890.101.506160.000000.00000
11632022.09.29 16:00modify3890.101.506161.530161.48216
11642022.09.29 20:00sell3900.101.508770.000000.00000
11652022.09.29 20:00modify3900.101.508771.532771.48477
11662022.09.30 00:00sell3910.101.510140.000000.00000
11672022.09.30 00:00modify3910.101.510141.534141.48614
11682022.09.30 04:00sell3920.101.511150.000000.00000
11692022.09.30 04:00modify3920.101.511151.535151.48715
11702022.09.30 08:00sell3930.101.512240.000000.00000
11712022.09.30 08:00modify3930.101.512241.536241.48824
11722022.09.30 12:00sell3940.101.507700.000000.00000
11732022.09.30 12:00modify3940.101.507701.531701.48370
11742022.09.30 14:30s/l3860.101.517111.517111.46911-159.6314646.50
11752022.09.30 14:40s/l3870.101.521451.521451.47345-159.6314486.87
11762022.09.30 14:40s/l3880.101.522721.522721.47472-159.6314327.24
11772022.09.30 16:00sell3950.101.519990.000000.00000
11782022.09.30 16:00modify3950.101.519991.543991.49599
11792022.09.30 18:30s/l3890.101.530161.530161.48216-159.6314167.62
11802022.09.30 18:40s/l3940.101.531701.531701.48370-159.9314007.69
11812022.09.30 19:40s/l3900.101.532771.532771.48477-159.6313848.06
11822022.09.30 20:00sell3960.101.532180.000000.00000
11832022.09.30 20:00modify3960.101.532181.556181.50818
11842022.10.03 00:00sell3970.101.525320.000000.00000
11852022.10.03 00:00modify3970.101.525321.549321.50132
11862022.10.03 04:00sell3980.101.524880.000000.00000
11872022.10.03 04:00modify3980.101.524881.548881.50088
11882022.10.03 08:00sell3990.101.521550.000000.00000
11892022.10.03 08:00modify3990.101.521551.545551.49755
11902022.10.03 12:00close3990.101.512771.545551.4975558.5013906.56
11912022.10.03 12:00close3980.101.512771.548881.5008880.6913987.25
11922022.10.03 12:00close3970.101.512771.549321.5013283.6214070.87
11932022.10.03 12:00close3960.101.512771.556181.50818129.6414200.51
11942022.10.03 12:00close3950.101.512771.543991.4959948.4114248.92
11952022.10.03 12:00close3930.101.512771.536241.48824-3.2414245.69
11962022.10.03 12:00close3920.101.512771.535151.48715-10.5014235.19
11972022.10.03 12:00close3910.101.512771.534141.48614-17.2314217.96
11982022.10.03 12:00buy4000.101.512770.000000.00000
11992022.10.03 12:00modify4000.101.512771.488771.53677
12002022.10.03 16:00buy4010.101.509170.000000.00000
12012022.10.03 16:00modify4010.101.509171.485171.53317
12022022.10.03 20:00buy4020.101.508920.000000.00000
12032022.10.03 20:00modify4020.101.508921.484921.53292
12042022.10.04 00:00buy4030.101.512360.000000.00000
12052022.10.04 00:00modify4030.101.512361.488361.53636
12062022.10.04 04:00buy4040.101.516940.000000.00000
12072022.10.04 04:00modify4040.101.516941.492941.54094
12082022.10.04 08:00buy4050.101.513850.000000.00000
12092022.10.04 08:00modify4050.101.513851.489851.53785
12102022.10.04 12:00close4050.101.531221.489851.53785115.7214333.68
12112022.10.04 12:00close4040.101.531221.492941.5409495.1414428.82
12122022.10.04 12:00close4030.101.531221.488361.53636125.6514554.47
12132022.10.04 12:00close4020.101.531221.484921.53292147.9414702.41
12142022.10.04 12:00close4010.101.531221.485171.53317146.2714848.68
12152022.10.04 12:00close4000.101.531221.488771.53677122.2914970.96
12162022.10.04 12:00sell4060.101.531220.000000.00000
12172022.10.04 12:00modify4060.101.531221.555221.50722
12182022.10.04 16:00sell4070.101.536640.000000.00000
12192022.10.04 16:00modify4070.101.536641.560641.51264
12202022.10.04 20:00sell4080.101.536120.000000.00000
12212022.10.04 20:00modify4080.101.536121.560121.51212
12222022.10.05 00:00sell4090.101.532690.000000.00000
12232022.10.05 00:00modify4090.101.532691.556691.50869
12242022.10.05 04:00sell4100.101.534310.000000.00000
12252022.10.05 04:00modify4100.101.534311.558311.51031
12262022.10.05 08:00sell4110.101.532770.000000.00000
12272022.10.05 08:00modify4110.101.532771.556771.50877
12282022.10.05 12:00sell4120.101.537930.000000.00000
12292022.10.05 12:00modify4120.101.537931.561931.51393
12302022.10.05 16:00sell4130.101.525890.000000.00000
12312022.10.05 16:00modify4130.101.525891.549891.50189
12322022.10.05 20:00close4130.101.521131.549891.5018931.7215002.68
12332022.10.05 20:00close4120.101.521131.561931.51393111.9515114.63
12342022.10.05 20:00close4110.101.521131.556771.5087777.5715192.20
12352022.10.05 20:00close4100.101.521131.558311.5103187.8315280.03
12362022.10.05 20:00close4090.101.521131.556691.5086977.0415357.07
12372022.10.05 20:00close4080.101.521131.560121.51212100.1915457.27
12382022.10.05 20:00close4070.101.521131.560641.51264103.6615560.93
12392022.10.05 20:00close4060.101.521131.555221.5072267.5415628.47
12402022.10.05 20:00buy4140.101.521130.000000.00000
12412022.10.05 20:00modify4140.101.521131.497131.54513
12422022.10.06 00:00buy4150.101.522210.000000.00000
12432022.10.06 00:00modify4150.101.522211.498211.54621
12442022.10.06 04:00buy4160.101.519680.000000.00000
12452022.10.06 04:00modify4160.101.519681.495681.54368
12462022.10.06 08:00buy4170.101.524270.000000.00000
12472022.10.06 08:00modify4170.101.524271.500271.54827
12482022.10.06 12:00close4170.101.526831.500271.5482717.0515645.52
12492022.10.06 12:00close4160.101.526831.495681.5436847.6315693.15
12502022.10.06 12:00close4150.101.526831.498211.5462130.7815723.93
12512022.10.06 12:00close4140.101.526831.497131.5451336.0715760.00
12522022.10.06 12:00sell4180.101.526830.000000.00000
12532022.10.06 12:00modify4180.101.526831.550831.50283
12542022.10.06 16:00sell4190.101.529250.000000.00000
12552022.10.06 16:00modify4190.101.529251.553251.50525
12562022.10.06 20:00sell4200.101.528130.000000.00000
12572022.10.06 20:00modify4200.101.528131.552131.50413
12582022.10.07 00:00close4200.101.526311.552131.5041312.4315772.43
12592022.10.07 00:00close4190.101.526311.553251.5052519.8915792.33
12602022.10.07 00:00close4180.101.526311.550831.502833.7715796.10
12612022.10.07 00:00buy4210.101.526310.000000.00000
12622022.10.07 00:00modify4210.101.526311.502311.55031
12632022.10.07 04:00buy4220.101.528080.000000.00000
12642022.10.07 04:00modify4220.101.528081.504081.55208
12652022.10.07 08:00close4220.101.529751.504081.5520811.1315807.23
12662022.10.07 08:00close4210.101.529751.502311.5503122.9215830.15
12672022.10.07 08:00sell4230.101.529750.000000.00000
12682022.10.07 08:00modify4230.101.529751.553751.50575
12692022.10.07 12:00close4230.101.526901.553751.5057519.0015849.15
12702022.10.07 12:00buy4240.101.526900.000000.00000
12712022.10.07 12:00modify4240.101.526901.502901.55090
12722022.10.07 16:00buy4250.101.530720.000000.00000
12732022.10.07 16:00modify4250.101.530721.506721.55472
12742022.10.07 20:00buy4260.101.530680.000000.00000
12752022.10.07 20:00modify4260.101.530681.506681.55468
12762022.10.10 00:00buy4270.101.530630.000000.00000
12772022.10.10 00:00modify4270.101.530631.506631.55463
12782022.10.10 04:00buy4280.101.534240.000000.00000
12792022.10.10 04:00modify4280.101.534241.510241.55824
12802022.10.10 08:00close4280.101.538351.510241.5582427.3915876.54
12812022.10.10 08:00close4270.101.538351.506631.5546351.4415927.98
12822022.10.10 08:00close4260.101.538351.506681.5546850.4715978.45
12832022.10.10 08:00close4250.101.538351.506721.5547250.2116028.65
12842022.10.10 08:00close4240.101.538351.502901.5509075.6616104.31
12852022.10.10 08:00sell4290.101.538350.000000.00000
12862022.10.10 08:00modify4290.101.538351.562351.51435
12872022.10.10 12:00sell4300.101.535550.000000.00000
12882022.10.10 12:00modify4300.101.535551.559551.51155
12892022.10.10 16:00sell4310.101.541710.000000.00000
12902022.10.10 16:00modify4310.101.541711.565711.51771
12912022.10.10 20:00sell4320.101.540260.000000.00000
12922022.10.10 20:00modify4320.101.540261.564261.51626
12932022.10.11 00:00sell4330.101.542250.000000.00000
12942022.10.11 00:00modify4330.101.542251.566251.51825
12952022.10.11 04:00sell4340.101.545920.000000.00000
12962022.10.11 04:00modify4340.101.545921.569921.52192
12972022.10.11 08:00sell4350.101.548320.000000.00000
12982022.10.11 08:00modify4350.101.548321.572321.52432
12992022.10.11 12:00sell4360.101.544540.000000.00000
13002022.10.11 12:00modify4360.101.544541.568541.52054
13012022.10.11 16:00sell4370.101.541450.000000.00000
13022022.10.11 16:00modify4370.101.541451.565451.51745
13032022.10.11 20:00sell4380.101.547180.000000.00000
13042022.10.11 20:00modify4380.101.547181.571181.52318
13052022.10.12 00:00sell4390.101.548190.000000.00000
13062022.10.12 00:00modify4390.101.548191.572191.52419
13072022.10.12 04:00sell4400.101.550420.000000.00000
13082022.10.12 04:00modify4400.101.550421.574421.52642
13092022.10.12 08:00sell4410.101.551450.000000.00000
13102022.10.12 08:00modify4410.101.551451.575451.52745
13112022.10.12 12:00sell4420.101.551910.000000.00000
13122022.10.12 12:00modify4420.101.551911.575911.52791
13132022.10.12 16:00sell4430.101.544890.000000.00000
13142022.10.12 16:00modify4430.101.544891.568891.52089
13152022.10.12 20:00sell4440.101.545940.000000.00000
13162022.10.12 20:00modify4440.101.545941.569941.52194
13172022.10.13 00:00sell4450.101.546310.000000.00000
13182022.10.13 00:00modify4450.101.546311.570311.52231
13192022.10.13 04:00sell4460.101.546290.000000.00000
13202022.10.13 04:00modify4460.101.546291.570291.52229
13212022.10.13 08:00sell4470.101.545860.000000.00000
13222022.10.13 08:00modify4470.101.545861.569861.52186
13232022.10.13 12:00sell4480.101.549260.000000.00000
13242022.10.13 12:00modify4480.101.549261.573261.52526
13252022.10.13 12:40s/l4290.101.562351.562351.51435-158.4115945.90
13262022.10.13 12:40s/l4300.101.559551.559551.51155-158.4115787.48
13272022.10.13 14:40s/l4320.101.564261.564261.51626-158.4115629.07
13282022.10.13 16:00sell4490.101.556350.000000.00000
13292022.10.13 16:00modify4490.101.556351.580351.53235
13302022.10.13 20:00sell4500.101.552840.000000.00000
13312022.10.13 20:00modify4500.101.552841.576841.52884
13322022.10.14 00:00sell4510.101.551460.000000.00000
13332022.10.14 00:00modify4510.101.551461.575461.52746
13342022.10.14 04:00sell4520.101.545460.000000.00000
13352022.10.14 04:00modify4520.101.545461.569461.52146
13362022.10.14 08:00close4520.101.544841.569461.521464.1315633.20
13372022.10.14 08:00close4510.101.544841.575461.5274644.1115677.31
13382022.10.14 08:00close4500.101.544841.576841.5288453.6115730.92
13392022.10.14 08:00close4490.101.544841.580351.5323577.0015807.93
13402022.10.14 08:00close4480.101.544841.573261.5252629.7515837.68
13412022.10.14 08:00close4470.101.544841.569861.521867.1015844.78
13422022.10.14 08:00close4460.101.544841.570291.522299.9615854.75
13432022.10.14 08:00close4450.101.544841.570311.5223110.1015864.85
13442022.10.14 08:00close4440.101.544841.569941.521948.5415873.39
13452022.10.14 08:00close4430.101.544841.568891.520891.5415874.94
13462022.10.14 08:00close4420.101.544841.575911.5279148.3215923.26
13472022.10.14 08:00close4410.101.544841.575451.5274545.2615968.52
13482022.10.14 08:00close4400.101.544841.574421.5264238.3916006.92
13492022.10.14 08:00close4390.101.544841.572191.5241923.5316030.45
13502022.10.14 08:00close4380.101.544841.571181.5231817.1116047.56
13512022.10.14 08:00close4370.101.544841.565451.51745-21.0716026.48
13522022.10.14 08:00close4360.101.544841.568541.52054-0.4816026.00
13532022.10.14 08:00close4350.101.544841.572321.5243224.7116050.71
13542022.10.14 08:00close4340.101.544841.569921.521928.7216059.42
13552022.10.14 08:00close4330.101.544841.566251.51825-15.7416043.68
13562022.10.14 08:00close4310.101.544841.565711.51771-19.0416024.64
13572022.10.14 08:00buy4530.101.544840.000000.00000
13582022.10.14 08:00modify4530.101.544841.520841.56884
13592022.10.14 12:00close4530.101.548341.520841.5688423.3216047.96
13602022.10.14 12:00sell4540.101.548340.000000.00000
13612022.10.14 12:00modify4540.101.548341.572341.52434
13622022.10.14 16:00sell4550.101.565720.000000.00000
13632022.10.14 16:00modify4550.101.565721.589721.54172
13642022.10.14 20:00sell4560.101.567360.000000.00000
13652022.10.14 20:00modify4560.101.567361.591361.54336
13662022.10.17 00:00sell4570.101.565180.000000.00000
13672022.10.17 00:00modify4570.101.565181.589181.54118
13682022.10.17 04:00sell4580.101.562460.000000.00000
13692022.10.17 04:00modify4580.101.562461.586461.53846
13702022.10.17 08:00close4580.101.560641.586461.5384612.1216060.08
13712022.10.17 08:00close4570.101.560641.589181.5411830.2516090.33
13722022.10.17 08:00close4560.101.560641.591361.5433645.0816135.41
13732022.10.17 08:00close4550.101.560641.589721.5417234.1516169.57
13742022.10.17 08:00close4540.101.560641.572341.52434-81.6716087.90
13752022.10.17 08:00buy4590.101.560640.000000.00000
13762022.10.17 08:00modify4590.101.560641.536641.58464
13772022.10.17 12:00buy4600.101.559580.000000.00000
13782022.10.17 12:00modify4600.101.559581.535581.58358
13792022.10.17 16:00buy4610.101.560540.000000.00000
13802022.10.17 16:00modify4610.101.560541.536541.58454
13812022.10.17 20:00buy4620.101.565280.000000.00000
13822022.10.17 20:00modify4620.101.565281.541281.58928
13832022.10.18 00:00buy4630.101.563320.000000.00000
13842022.10.18 00:00modify4630.101.563321.539321.58732
13852022.10.18 04:00buy4640.101.560280.000000.00000
13862022.10.18 04:00modify4640.101.560281.536281.58428
13872022.10.18 08:00buy4650.101.562430.000000.00000
13882022.10.18 08:00modify4650.101.562431.538431.58643
13892022.10.18 16:00buy4660.101.567300.000000.00000
13902022.10.18 16:00modify4660.101.567301.543301.59130
13912022.10.18 20:00buy4670.101.562970.000000.00000
13922022.10.18 20:00modify4670.101.562971.538971.58697
13932022.10.19 00:00buy4680.101.561970.000000.00000
13942022.10.19 00:00modify4680.101.561971.537971.58597
13952022.10.19 04:00buy4690.101.557620.000000.00000
13962022.10.19 04:00modify4690.101.557621.533621.58162
13972022.10.19 08:00buy4700.101.560900.000000.00000
13982022.10.19 08:00modify4700.101.560901.536901.58490
13992022.10.19 12:00buy4710.101.557120.000000.00000
14002022.10.19 12:00modify4710.101.557121.533121.58112
14012022.10.19 16:00buy4720.101.559700.000000.00000
14022022.10.19 16:00modify4720.101.559701.535701.58370
14032022.10.19 20:00buy4730.101.558820.000000.00000
14042022.10.19 20:00modify4730.101.558821.534821.58282
14052022.10.20 00:00buy4740.101.559320.000000.00000
14062022.10.20 00:00modify4740.101.559321.535321.58332
14072022.10.20 04:00buy4750.101.566010.000000.00000
14082022.10.20 04:00modify4750.101.566011.542011.59001
14092022.10.20 08:00buy4760.101.560760.000000.00000
14102022.10.20 08:00modify4760.101.560761.536761.58476
14112022.10.20 12:00buy4770.101.554800.000000.00000
14122022.10.20 12:00modify4770.101.554801.530801.57880
14132022.10.20 16:00buy4780.101.550680.000000.00000
14142022.10.20 16:00modify4780.101.550681.526681.57468
14152022.10.20 20:00buy4790.101.558220.000000.00000
14162022.10.20 20:00modify4790.101.558221.534221.58222
14172022.10.21 00:00buy4800.101.558720.000000.00000
14182022.10.21 00:00modify4800.101.558721.534721.58272
14192022.10.21 04:00buy4810.101.559360.000000.00000
14202022.10.21 04:00modify4810.101.559361.535361.58336
14212022.10.21 08:00buy4820.101.561350.000000.00000
14222022.10.21 08:00modify4820.101.561351.537351.58535
14232022.10.21 12:00buy4830.101.563040.000000.00000
14242022.10.21 12:00modify4830.101.563041.539041.58704
14252022.10.21 16:00buy4840.101.548280.000000.00000
14262022.10.21 16:00modify4840.101.548281.524281.57228
14272022.10.21 19:40s/l4660.101.543301.543301.59130-163.0715924.83
14282022.10.21 20:00buy4850.101.543520.000000.00000
14292022.10.21 20:00modify4850.101.543521.519521.56752
14302022.10.23 21:06s/l4620.101.541281.541281.58928-163.7015761.13
14312022.10.23 21:06s/l4750.101.542011.542011.59001-160.5315600.59
14322022.10.24 00:00buy4860.101.548240.000000.00000
14332022.10.24 00:00modify4860.101.548241.524241.57224
14342022.10.24 04:00buy4870.101.553870.000000.00000
14352022.10.24 04:00modify4870.101.553871.529871.57787
14362022.10.24 08:00close4870.101.558961.529871.5778733.9115634.50
14372022.10.24 08:00close4860.101.558961.524241.5722471.4215705.92
14382022.10.24 08:00close4850.101.558961.519521.56752102.2415808.16
14392022.10.24 08:00close4840.101.558961.524281.5722870.5215878.67
14402022.10.24 08:00close4830.101.558961.539041.58704-27.8115850.86
14412022.10.24 08:00close4820.101.558961.537351.58535-16.5515834.31
14422022.10.24 08:00close4810.101.558961.535361.58336-3.3015831.00
14432022.10.24 08:00close4800.101.558961.534721.582720.9715831.97
14442022.10.24 08:00close4790.101.558961.534221.582223.6615835.63
14452022.10.24 08:00close4780.101.558961.526681.5746853.8915889.52
14462022.10.24 08:00close4770.101.558961.530801.5788026.4415915.97
14472022.10.24 08:00close4760.101.558961.536761.58476-13.2615902.71
14482022.10.24 08:00close4740.101.558961.535321.58332-3.6715899.04
14492022.10.24 08:00close4730.101.558961.534821.58282-2.2415896.80
14502022.10.24 08:00close4720.101.558961.535701.58370-8.1015888.70
14512022.10.24 08:00close4710.101.558961.533121.581129.0915897.79
14522022.10.24 08:00close4700.101.558961.536901.58490-16.1015881.69
14532022.10.24 08:00close4690.101.558961.533621.581625.7615887.45
14542022.10.24 08:00close4680.101.558961.537971.58597-23.2315864.22
14552022.10.24 08:00close4670.101.558961.538971.58697-30.5215833.70
14562022.10.24 08:00close4650.101.558961.538431.58643-26.9215806.78
14572022.10.24 08:00close4640.101.558961.536281.58428-12.6015794.17
14582022.10.24 08:00close4630.101.558961.539321.58732-32.8515761.32
14592022.10.24 08:00close4610.101.558961.536541.58454-14.9715746.35
14602022.10.24 08:00close4600.101.558961.535581.58358-8.5715737.79
14612022.10.24 08:00close4590.101.558961.536641.58464-15.6315722.16
14622022.10.24 08:00sell4880.101.558960.000000.00000
14632022.10.24 08:00modify4880.101.558961.582961.53496
14642022.10.24 12:00sell4890.101.559250.000000.00000
14652022.10.24 12:00modify4890.101.559251.583251.53525
14662022.10.24 16:00sell4900.101.564790.000000.00000
14672022.10.24 16:00modify4900.101.564791.588791.54079
14682022.10.24 20:00sell4910.101.564080.000000.00000
14692022.10.24 20:00modify4910.101.564081.588081.54008
14702022.10.25 00:00sell4920.101.561920.000000.00000
14712022.10.25 00:00modify4920.101.561921.585921.53792
14722022.10.25 04:00close4920.101.560831.585921.537927.2715729.43
14732022.10.25 04:00close4910.101.560831.588081.5400821.9615751.39
14742022.10.25 04:00close4900.101.560831.588791.5407926.6915778.09
14752022.10.25 04:00close4890.101.560831.583251.53525-10.2315767.86
14762022.10.25 04:00close4880.101.560831.582961.53496-12.1615755.70
14772022.10.25 04:00buy4930.101.560830.000000.00000
14782022.10.25 04:00modify4930.101.560831.536831.58483
14792022.10.25 08:00buy4940.101.557940.000000.00000
14802022.10.25 08:00modify4940.101.557941.533941.58194
14812022.10.25 12:00buy4950.101.561230.000000.00000
14822022.10.25 12:00modify4950.101.561231.537231.58523
14832022.10.25 16:00buy4960.101.557720.000000.00000
14842022.10.25 16:00modify4960.101.557721.533721.58172
14852022.10.25 20:00buy4970.101.557960.000000.00000
14862022.10.25 20:00modify4970.101.557961.533961.58196
14872022.10.26 00:00buy4980.101.560560.000000.00000
14882022.10.26 00:00modify4980.101.560561.536561.58456
14892022.10.26 04:00buy4990.101.554160.000000.00000
14902022.10.26 04:00modify4990.101.554161.530161.57816
14912022.10.26 08:00buy5000.101.550740.000000.00000
14922022.10.26 08:00modify5000.101.550741.526741.57474
14932022.10.26 12:00buy5010.101.547450.000000.00000
14942022.10.26 12:00modify5010.101.547451.523451.57145
14952022.10.26 16:00buy5020.101.549520.000000.00000
14962022.10.26 16:00modify5020.101.549521.525521.57352
14972022.10.26 20:00buy5030.101.553590.000000.00000
14982022.10.26 20:00modify5030.101.553591.529591.57759
14992022.10.27 00:00buy5040.101.554000.000000.00000
15002022.10.27 00:00modify5040.101.554001.530001.57800
15012022.10.27 04:00buy5050.101.550460.000000.00000
15022022.10.27 04:00modify5050.101.550461.526461.57446
15032022.10.27 08:00buy5060.101.555640.000000.00000
15042022.10.27 08:00modify5060.101.555641.531641.57964
15052022.10.27 12:00buy5070.101.559960.000000.00000
15062022.10.27 12:00modify5070.101.559961.535961.58396
15072022.10.27 16:00buy5080.101.541830.000000.00000
15082022.10.27 16:00modify5080.101.541831.517831.56583
15092022.10.27 20:00buy5090.101.543210.000000.00000
15102022.10.27 20:00modify5090.101.543211.519211.56721
15112022.10.28 00:00close5090.101.545011.519211.5672111.3615767.06
15122022.10.28 00:00close5080.101.545011.517831.5658320.5615787.62
15132022.10.28 00:00close5070.101.545011.535961.58396-100.2315687.38
15142022.10.28 00:00close5060.101.545011.531641.57964-71.4515615.93
15152022.10.28 00:00close5050.101.545011.526461.57446-36.9415578.98
15162022.10.28 00:00close5040.101.545011.530001.57800-60.5315518.45
15172022.10.28 00:00close5030.101.545011.529591.57759-59.7015458.75
15182022.10.28 00:00close5020.101.545011.525521.57352-32.5915426.17
15192022.10.28 00:00close5010.101.545011.523451.57145-18.8015407.37
15202022.10.28 00:00close5000.101.545011.526741.57474-40.7215366.66
15212022.10.28 00:00close4990.101.545011.530161.57816-63.5015303.16
15222022.10.28 00:00close4980.101.545011.536561.58456-106.1415197.03
15232022.10.28 00:00close4970.101.545011.533961.58196-89.4515107.58
15242022.10.28 00:00close4960.101.545011.533721.58172-87.8515019.73
15252022.10.28 00:00close4950.101.545011.537231.58523-111.2314908.50
15262022.10.28 00:00close4940.101.545011.533941.58194-89.3214819.18
15272022.10.28 00:00close4930.101.545011.536831.58483-108.5714710.61
15282022.10.28 00:00sell5100.101.545010.000000.00000
15292022.10.28 00:00modify5100.101.545011.569011.52101
15302022.10.28 04:00sell5110.101.543530.000000.00000
15312022.10.28 04:00modify5110.101.543531.567531.51953
15322022.10.28 08:00sell5120.101.549260.000000.00000
15332022.10.28 08:00modify5120.101.549261.573261.52526
15342022.10.28 12:00sell5130.101.550440.000000.00000
15352022.10.28 12:00modify5130.101.550441.574441.52644
15362022.10.28 16:00sell5140.101.553120.000000.00000
15372022.10.28 16:00modify5140.101.553121.577121.52912
15382022.10.28 20:00sell5150.101.553280.000000.00000
15392022.10.28 20:00modify5150.101.553281.577281.52928
15402022.10.31 00:00sell5160.101.555060.000000.00000
15412022.10.31 00:00modify5160.101.555061.579061.53106
15422022.10.31 04:00sell5170.101.551110.000000.00000
15432022.10.31 04:00modify5170.101.551111.575111.52711
15442022.10.31 08:00sell5180.101.548730.000000.00000
15452022.10.31 08:00modify5180.101.548731.572731.52473
15462022.10.31 12:00sell5190.101.555040.000000.00000
15472022.10.31 12:00modify5190.101.555041.579041.53104
15482022.10.31 16:00sell5200.101.545680.000000.00000
15492022.10.31 16:00modify5200.101.545681.569681.52168
15502022.10.31 20:00sell5210.101.544840.000000.00000
15512022.10.31 20:00modify5210.101.544841.568841.52084
15522022.11.01 00:00close5210.101.542601.568841.5208415.2314725.84
15532022.11.01 00:00close5200.101.542601.569681.5216820.8314746.68
15542022.11.01 00:00close5190.101.542601.579041.5310483.2014829.88
15552022.11.01 00:00close5180.101.542601.572731.5247341.1514871.03
15562022.11.01 00:00close5170.101.542601.575111.5271157.0114928.05
15572022.11.01 00:00close5160.101.542601.579061.5310683.3315011.38
15582022.11.01 00:00close5150.101.542601.577281.5292871.7815083.16
15592022.11.01 00:00close5140.101.542601.577121.5291270.7215153.87
15602022.11.01 00:00close5130.101.542601.574441.5264452.8615206.73
15612022.11.01 00:00close5120.101.542601.573261.5252644.9915251.72
15622022.11.01 00:00close5110.101.542601.567531.519536.8115258.52
15632022.11.01 00:00close5100.101.542601.569011.5210116.6715275.19
15642022.11.01 00:00buy5220.101.542600.000000.00000
15652022.11.01 00:00modify5220.101.542601.518601.56660
15662022.11.01 04:00buy5230.101.540740.000000.00000
15672022.11.01 04:00modify5230.101.540741.516741.56474
15682022.11.01 08:00buy5240.101.546010.000000.00000
15692022.11.01 08:00modify5240.101.546011.522011.57001
15702022.11.01 12:00buy5250.101.541450.000000.00000
15712022.11.01 12:00modify5250.101.541451.517451.56545
15722022.11.01 16:00buy5260.101.544640.000000.00000
15732022.11.01 16:00modify5260.101.544641.520641.56864
15742022.11.01 20:00buy5270.101.544260.000000.00000
15752022.11.01 20:00modify5270.101.544261.520261.56826
15762022.11.02 00:00buy5280.101.544460.000000.00000
15772022.11.02 00:00modify5280.101.544461.520461.56846
15782022.11.02 04:00buy5290.101.541320.000000.00000
15792022.11.02 04:00modify5290.101.541321.517321.56532
15802022.11.02 08:00buy5300.101.540730.000000.00000
15812022.11.02 08:00modify5300.101.540731.516731.56473
15822022.11.02 12:00buy5310.101.541580.000000.00000
15832022.11.02 12:00modify5310.101.541581.517581.56558
15842022.11.02 16:00buy5320.101.540520.000000.00000
15852022.11.02 16:00modify5320.101.540521.516521.56452
15862022.11.02 20:00buy5330.101.545730.000000.00000
15872022.11.02 20:00modify5330.101.545731.521731.56973
15882022.11.03 00:00buy5340.101.548670.000000.00000
15892022.11.03 00:00modify5340.101.548671.524671.57267
15902022.11.03 04:00buy5350.101.544000.000000.00000
15912022.11.03 04:00modify5350.101.544001.520001.56800
15922022.11.03 08:00buy5360.101.547490.000000.00000
15932022.11.03 08:00modify5360.101.547491.523491.57149
15942022.11.03 12:00close5360.101.548521.523491.571496.8615282.05
15952022.11.03 12:00close5350.101.548521.520001.5680030.1115312.16
15962022.11.03 12:00close5340.101.548521.524671.57267-1.0015311.16
15972022.11.03 12:00close5330.101.548521.521731.5697316.6815327.84
15982022.11.03 12:00close5320.101.548521.516521.5645251.4015379.24
15992022.11.03 12:00close5310.101.548521.517581.5655844.3315423.56
16002022.11.03 12:00close5300.101.548521.516731.5647350.0015473.56
16012022.11.03 12:00close5290.101.548521.517321.5653246.0715519.63
16022022.11.03 12:00close5280.101.548521.520461.5684625.1515544.78
16032022.11.03 12:00close5270.101.548521.520261.5682625.8415570.62
16042022.11.03 12:00close5260.101.548521.520641.5686423.3115593.94
16052022.11.03 12:00close5250.101.548521.517451.5654544.5615638.50
16062022.11.03 12:00close5240.101.548521.522011.5700114.1815652.69
16072022.11.03 12:00close5230.101.548521.516741.5647449.2915701.98
16082022.11.03 12:00close5220.101.548521.518601.5666036.9015738.89
16092022.11.03 12:00sell5370.101.548520.000000.00000
16102022.11.03 12:00modify5370.101.548521.572521.52452
16112022.11.03 16:00sell5380.101.550370.000000.00000
16122022.11.03 16:00modify5380.101.550371.574371.52637
16132022.11.03 20:00sell5390.101.548880.000000.00000
16142022.11.03 20:00modify5390.101.548881.572881.52488
16152022.11.04 00:00close5390.101.550621.572881.52488-11.3015727.59
16162022.11.04 00:00close5380.101.550621.574371.52637-1.3715726.22
16172022.11.04 00:00close5370.101.550621.572521.52452-13.7015712.53
16182022.11.04 00:00buy5400.101.550620.000000.00000
16192022.11.04 00:00modify5400.101.550621.526621.57462
16202022.11.04 04:00buy5410.101.543740.000000.00000
16212022.11.04 04:00modify5410.101.543741.519741.56774
16222022.11.04 08:00buy5420.101.541020.000000.00000
16232022.11.04 08:00modify5420.101.541021.517021.56502
16242022.11.04 12:00buy5430.101.536030.000000.00000
16252022.11.04 12:00modify5430.101.536031.512031.56003
16262022.11.04 16:00buy5440.101.538080.000000.00000
16272022.11.04 16:00modify5440.101.538081.514081.56208
16282022.11.04 20:00buy5450.101.537900.000000.00000
16292022.11.04 20:00modify5450.101.537901.513901.56190
16302022.11.07 00:00buy5460.101.542180.000000.00000
16312022.11.07 00:00modify5460.101.542181.518181.56618
16322022.11.07 04:00buy5470.101.545800.000000.00000
16332022.11.07 04:00modify5470.101.545801.521801.56980
16342022.11.07 08:00buy5480.101.549030.000000.00000
16352022.11.07 08:00modify5480.101.549031.525031.57303
16362022.11.07 12:00buy5490.101.544950.000000.00000
16372022.11.07 12:00modify5490.101.544951.520951.56895
16382022.11.07 16:00buy5500.101.545320.000000.00000
16392022.11.07 16:00modify5500.101.545321.521321.56932
16402022.11.07 20:00buy5510.101.548440.000000.00000
16412022.11.07 20:00modify5510.101.548441.524441.57244
16422022.11.08 00:00buy5520.101.547560.000000.00000
16432022.11.08 00:00modify5520.101.547561.523561.57156
16442022.11.08 04:00buy5530.101.547550.000000.00000
16452022.11.08 04:00modify5530.101.547551.523551.57155
16462022.11.08 08:00close5530.101.549261.523551.5715511.3915723.92
16472022.11.08 08:00close5520.101.549261.523561.5715611.3215735.24
16482022.11.08 08:00close5510.101.549261.524441.572444.8315740.06
16492022.11.08 08:00close5500.101.549261.521321.5693225.6215765.68
16502022.11.08 08:00close5490.101.549261.520951.5689528.0815793.76
16512022.11.08 08:00close5480.101.549261.525031.573030.9015794.65
16522022.11.08 08:00close5470.101.549261.521801.5698022.4215817.07
16532022.11.08 08:00close5460.101.549261.518181.5661846.5415863.60
16542022.11.08 08:00close5450.101.549261.513901.5619074.4115938.02
16552022.11.08 08:00close5440.101.549261.514081.5620873.2116011.23
16562022.11.08 08:00close5430.101.549261.512031.5600386.8716098.10
16572022.11.08 08:00close5420.101.549261.517021.5650253.6216151.72
16582022.11.08 08:00close5410.101.549261.519741.5677435.5016187.22
16592022.11.08 08:00close5400.101.549261.526621.57462-10.3416176.89
16602022.11.08 08:00sell5540.101.549260.000000.00000
16612022.11.08 08:00modify5540.101.549261.573261.52526
16622022.11.08 12:00close5540.101.543701.573261.5252637.0516213.94
16632022.11.08 12:00buy5550.101.543700.000000.00000
16642022.11.08 12:00modify5550.101.543701.519701.56770
16652022.11.08 16:00buy5560.101.541280.000000.00000
16662022.11.08 16:00modify5560.101.541281.517281.56528
16672022.11.08 20:00buy5570.101.550490.000000.00000
16682022.11.08 20:00modify5570.101.550491.526491.57449
16692022.11.09 00:00buy5580.101.548890.000000.00000
16702022.11.09 00:00modify5580.101.548891.524891.57289
16712022.11.09 04:00close5580.101.548761.524891.57289-0.8716213.07
16722022.11.09 04:00close5570.101.548761.526491.57449-12.1616200.90
16732022.11.09 04:00close5560.101.548761.517281.5652849.2016250.10
16742022.11.09 04:00close5550.101.548761.519701.5677033.0816283.18
16752022.11.09 04:00sell5590.101.548760.000000.00000
16762022.11.09 04:00modify5590.101.548761.572761.52476
16772022.11.09 08:00sell5600.101.548490.000000.00000
16782022.11.09 08:00modify5600.101.548491.572491.52449
16792022.11.09 12:00sell5610.101.553670.000000.00000
16802022.11.09 12:00modify5610.101.553671.577671.52967
16812022.11.09 16:00sell5620.101.557330.000000.00000
16822022.11.09 16:00modify5620.101.557331.581331.53333
16832022.11.09 20:00sell5630.101.557100.000000.00000
16842022.11.09 20:00modify5630.101.557101.581101.53310
16852022.11.10 00:00sell5640.101.557850.000000.00000
16862022.11.10 00:00modify5640.101.557851.581851.53385
16872022.11.10 04:00sell5650.101.562210.000000.00000
16882022.11.10 04:00modify5650.101.562211.586211.53821
16892022.11.10 08:00sell5660.101.561740.000000.00000
16902022.11.10 08:00modify5660.101.561741.585741.53774
16912022.11.10 12:00sell5670.101.555350.000000.00000
16922022.11.10 12:00modify5670.101.555351.579351.53135
16932022.11.10 16:00sell5680.101.543340.000000.00000
16942022.11.10 16:00modify5680.101.543341.567341.51934
16952022.11.10 20:00close5680.101.544751.567341.51934-9.4016273.78
16962022.11.10 20:00close5670.101.544751.579351.5313570.6416344.42
16972022.11.10 20:00close5660.101.544751.585741.53774113.2216457.64
16982022.11.10 20:00close5650.101.544751.586211.53821116.3516573.99
16992022.11.10 20:00close5640.101.544751.581851.5338587.3016661.29
17002022.11.10 20:00close5630.101.544751.581101.5331083.2116744.50
17012022.11.10 20:00close5620.101.544751.581331.5333384.7416829.24
17022022.11.10 20:00close5610.101.544751.577671.5296760.3516889.59
17032022.11.10 20:00close5600.101.544751.572491.5244925.8316915.42
17042022.11.10 20:00close5590.101.544751.572761.5247627.6316943.05
17052022.11.10 20:00buy5690.101.544750.000000.00000
17062022.11.10 20:00modify5690.101.544751.520751.56875
17072022.11.11 00:00buy5700.101.542860.000000.00000
17082022.11.11 00:00modify5700.101.542861.518861.56686
17092022.11.11 04:00buy5710.101.540810.000000.00000
17102022.11.11 04:00modify5710.101.540811.516811.56481
17112022.11.11 08:00buy5720.101.539720.000000.00000
17122022.11.11 08:00modify5720.101.539721.515721.56372
17132022.11.11 12:00buy5730.101.543230.000000.00000
17142022.11.11 12:00modify5730.101.543231.519231.56723
17152022.11.11 16:00buy5740.101.541830.000000.00000
17162022.11.11 16:00modify5740.101.541831.517831.56583
17172022.11.11 20:00buy5750.101.543530.000000.00000
17182022.11.11 20:00modify5750.101.543531.519531.56753
17192022.11.14 00:00buy5760.101.542710.000000.00000
17202022.11.14 00:00modify5760.101.542711.518711.56671
17212022.11.14 04:00buy5770.101.543300.000000.00000
17222022.11.14 04:00modify5770.101.543301.519301.56730
17232022.11.14 08:00buy5780.101.542660.000000.00000
17242022.11.14 08:00modify5780.101.542661.518661.56666
17252022.11.14 12:00buy5790.101.540890.000000.00000
17262022.11.14 12:00modify5790.101.540891.516891.56489
17272022.11.14 16:00buy5800.101.539840.000000.00000
17282022.11.14 16:00modify5800.101.539841.515841.56384
17292022.11.14 20:00buy5810.101.540960.000000.00000
17302022.11.14 20:00modify5810.101.540961.516961.56496
17312022.11.15 00:00buy5820.101.542190.000000.00000
17322022.11.15 00:00modify5820.101.542191.518191.56619
17332022.11.15 04:00buy5830.101.540120.000000.00000
17342022.11.15 04:00modify5830.101.540121.516121.56412
17352022.11.15 08:00buy5840.101.539390.000000.00000
17362022.11.15 08:00modify5840.101.539391.515391.56339
17372022.11.15 12:00buy5850.101.543140.000000.00000
17382022.11.15 12:00modify5850.101.543141.519141.56714
17392022.11.15 16:00buy5860.101.530810.000000.00000
17402022.11.15 16:00modify5860.101.530811.506811.55481
17412022.11.15 20:00buy5870.101.530540.000000.00000
17422022.11.15 20:00modify5870.101.530541.506541.55454
17432022.11.16 00:00buy5880.101.530170.000000.00000
17442022.11.16 00:00modify5880.101.530171.506171.55417
17452022.11.16 04:00buy5890.101.535350.000000.00000
17462022.11.16 04:00modify5890.101.535351.511351.55935
17472022.11.16 08:00buy5900.101.534820.000000.00000
17482022.11.16 08:00modify5900.101.534821.510821.55882
17492022.11.16 12:00buy5910.101.538940.000000.00000
17502022.11.16 12:00modify5910.101.538941.514941.56294
17512022.11.16 16:00close5910.101.540451.514941.5629410.0616953.11
17522022.11.16 16:00close5900.101.540451.510821.5588237.5116990.62
17532022.11.16 16:00close5890.101.540451.511351.5593533.9817024.60
17542022.11.16 16:00close5880.101.540451.506171.5541768.4917093.09
17552022.11.16 16:00close5870.101.540451.506541.5545465.4017158.48
17562022.11.16 16:00close5860.101.540451.506811.5548163.6017222.08
17572022.11.16 16:00close5850.101.540451.519141.56714-18.5517203.52
17582022.11.16 16:00close5840.101.540451.515391.563396.4317209.95
17592022.11.16 16:00close5830.101.540451.516121.564121.5717211.52
17602022.11.16 16:00close5820.101.540451.518191.56619-12.2217199.29
17612022.11.16 16:00close5810.101.540451.516961.56496-4.6717194.62
17622022.11.16 16:00close5800.101.540451.515841.563842.8017197.43
17632022.11.16 16:00close5790.101.540451.516891.56489-4.2017193.23
17642022.11.16 16:00close5780.101.540451.518661.56666-15.9917177.24
17652022.11.16 16:00close5770.101.540451.519301.56730-20.2617156.98
17662022.11.16 16:00close5760.101.540451.518711.56671-16.3317140.66
17672022.11.16 16:00close5750.101.540451.519531.56753-22.4217118.23
17682022.11.16 16:00close5740.101.540451.517831.56583-11.0917107.14
17692022.11.16 16:00close5730.101.540451.519231.56723-20.4217086.72
17702022.11.16 16:00close5720.101.540451.515721.563722.9717089.69
17712022.11.16 16:00close5710.101.540451.516811.56481-4.3017085.39
17722022.11.16 16:00close5700.101.540451.518861.56686-17.9517067.44
17732022.11.16 16:00close5690.101.540451.520751.56875-31.1917036.25
17742022.11.16 16:00sell5920.101.540450.000000.00000
17752022.11.16 16:00modify5920.101.540451.564451.51645
17762022.11.16 20:00sell5930.101.541670.000000.00000
17772022.11.16 20:00modify5930.101.541671.565671.51767
17782022.11.17 00:00sell5940.101.542040.000000.00000
17792022.11.17 00:00modify5940.101.542041.566041.51804
17802022.11.17 04:00sell5950.101.545470.000000.00000
17812022.11.17 04:00modify5950.101.545471.569471.52147
17822022.11.17 08:00sell5960.101.541930.000000.00000
17832022.11.17 08:00modify5960.101.541931.565931.51793
17842022.11.17 12:00sell5970.101.548780.000000.00000
17852022.11.17 12:00modify5970.101.548781.572781.52478
17862022.11.17 16:00sell5980.101.552910.000000.00000
17872022.11.17 16:00modify5980.101.552911.576911.52891
17882022.11.17 20:00sell5990.101.550230.000000.00000
17892022.11.17 20:00modify5990.101.550231.574231.52623
17902022.11.18 00:00sell6000.101.549100.000000.00000
17912022.11.18 00:00modify6000.101.549101.573101.52510
17922022.11.18 04:00sell6010.101.546060.000000.00000
17932022.11.18 04:00modify6010.101.546061.570061.52206
17942022.11.18 08:00sell6020.101.545440.000000.00000
17952022.11.18 08:00modify6020.101.545441.569441.52144
17962022.11.18 12:00close6020.101.545201.569441.521441.6017037.85
17972022.11.18 12:00close6010.101.545201.570061.522065.7317043.58
17982022.11.18 12:00close6000.101.545201.573101.5251025.9917069.57
17992022.11.18 12:00close5990.101.545201.574231.5262333.8217103.39
18002022.11.18 12:00close5980.101.545201.576911.5289151.6817155.08
18012022.11.18 12:00close5970.101.545201.572781.5247824.1617179.24
18022022.11.18 12:00close5960.101.545201.565931.51793-21.4917157.75
18032022.11.18 12:00close5950.101.545201.569471.521472.1017159.86
18042022.11.18 12:00close5940.101.545201.566041.51804-20.7617139.10
18052022.11.18 12:00close5930.101.545201.565671.51767-22.3117116.79
18062022.11.18 12:00close5920.101.545201.564451.51645-30.4417086.36
18072022.11.18 12:00buy6030.101.545200.000000.00000
18082022.11.18 12:00modify6030.101.545201.521201.56920
18092022.11.18 16:00close6030.101.548591.521201.5692022.5817108.94
18102022.11.18 16:00sell6040.101.548590.000000.00000
18112022.11.18 16:00modify6040.101.548591.572591.52459
18122022.11.18 20:00sell6050.101.546970.000000.00000
18132022.11.18 20:00modify6050.101.546971.570971.52297
18142022.11.21 00:00sell6060.101.545690.000000.00000
18152022.11.21 00:00modify6060.101.545691.569691.52169
18162022.11.21 04:00sell6070.101.547300.000000.00000
18172022.11.21 04:00modify6070.101.547301.571301.52330
18182022.11.21 08:00close6070.101.545601.571301.5233011.3317120.27
18192022.11.21 08:00close6060.101.545601.569691.521690.6017120.87
18202022.11.21 08:00close6050.101.545601.570971.522979.4317130.30
18212022.11.21 08:00close6040.101.545601.572591.5245920.2317150.53
18222022.11.21 08:00buy6080.101.545600.000000.00000
18232022.11.21 08:00modify6080.101.545601.521601.56960
18242022.11.21 12:00close6080.101.546261.521601.569604.4017154.93
18252022.11.21 12:00sell6090.101.546260.000000.00000
18262022.11.21 12:00modify6090.101.546261.570261.52226
18272022.11.21 16:00sell6100.101.553420.000000.00000
18282022.11.21 16:00modify6100.101.553421.577421.52942
18292022.11.21 20:00sell6110.101.551680.000000.00000
18302022.11.21 20:00modify6110.101.551681.575681.52768
18312022.11.22 00:00sell6120.101.550300.000000.00000
18322022.11.22 00:00modify6120.101.550301.574301.52630
18332022.11.22 04:00sell6130.101.551200.000000.00000
18342022.11.22 04:00modify6130.101.551201.575201.52720
18352022.11.22 08:00sell6140.101.550850.000000.00000
18362022.11.22 08:00modify6140.101.550851.574851.52685
18372022.11.22 12:00close6140.101.546581.574851.5268528.4517183.38
18382022.11.22 12:00close6130.101.546581.575201.5272030.7817214.16
18392022.11.22 12:00close6120.101.546581.574301.5263024.7817238.94
18402022.11.22 12:00close6110.101.546581.575681.5276834.2817273.23
18412022.11.22 12:00close6100.101.546581.577421.5294245.8717319.10
18422022.11.22 12:00close6090.101.546581.570261.52226-1.8417317.26
18432022.11.22 12:00buy6150.101.546580.000000.00000
18442022.11.22 12:00modify6150.101.546581.522581.57058
18452022.11.22 16:00buy6160.101.549890.000000.00000
18462022.11.22 16:00modify6160.101.549891.525891.57389
18472022.11.22 20:00buy6170.101.550090.000000.00000
18482022.11.22 20:00modify6170.101.550091.526091.57409
18492022.11.23 00:00buy6180.101.550830.000000.00000
18502022.11.23 00:00modify6180.101.550831.526831.57483
18512022.11.23 04:00close6180.101.553701.526831.5748319.1317336.39
18522022.11.23 04:00close6170.101.553701.526091.5740923.4317359.82
18532022.11.23 04:00close6160.101.553701.525891.5738924.7617384.58
18542022.11.23 04:00close6150.101.553701.522581.5705846.8117431.38
18552022.11.23 04:00sell6190.101.553700.000000.00000
18562022.11.23 04:00modify6190.101.553701.577701.52970
18572022.11.23 08:00sell6200.101.552050.000000.00000
18582022.11.23 08:00modify6200.101.552051.576051.52805
18592022.11.23 12:00sell6210.101.552580.000000.00000
18602022.11.23 12:00modify6210.101.552581.576581.52858
18612022.11.23 16:00close6210.101.543691.576581.5285859.2417490.62
18622022.11.23 16:00close6200.101.543691.576051.5280555.7117546.33
18632022.11.23 16:00close6190.101.543691.577701.5297066.7017613.03
18642022.11.23 16:00buy6220.101.543690.000000.00000
18652022.11.23 16:00modify6220.101.543691.519691.56769
18662022.11.23 20:00buy6230.101.544920.000000.00000
18672022.11.23 20:00modify6230.101.544921.520921.56892
18682022.11.24 00:00buy6240.101.544440.000000.00000
18692022.11.24 00:00modify6240.101.544441.520441.56844
18702022.11.24 04:00buy6250.101.543980.000000.00000
18712022.11.24 04:00modify6250.101.543981.519981.56798
18722022.11.24 08:00buy6260.101.544230.000000.00000
18732022.11.24 08:00modify6260.101.544231.520231.56823
18742022.11.24 12:00buy6270.101.541350.000000.00000
18752022.11.24 12:00modify6270.101.541351.517351.56535
18762022.11.24 16:00buy6280.101.537820.000000.00000
18772022.11.24 16:00modify6280.101.537821.513821.56182
18782022.11.24 20:00buy6290.101.539040.000000.00000
18792022.11.24 20:00modify6290.101.539041.515041.56304
18802022.11.25 00:00buy6300.101.538560.000000.00000
18812022.11.25 00:00modify6300.101.538561.514561.56256
18822022.11.25 04:00buy6310.101.538750.000000.00000
18832022.11.25 04:00modify6310.101.538751.514751.56275
18842022.11.25 08:00buy6320.101.541250.000000.00000
18852022.11.25 08:00modify6320.101.541251.517251.56525
18862022.11.25 12:00close6320.101.542001.517251.565255.0017618.03
18872022.11.25 12:00close6310.101.542001.514751.5627521.6617639.69
18882022.11.25 12:00close6300.101.542001.514561.5625622.9217662.61
18892022.11.25 12:00close6290.101.542001.515041.5630419.1017681.71
18902022.11.25 12:00close6280.101.542001.513821.5618227.2217708.92
18912022.11.25 12:00close6270.101.542001.517351.565353.7117712.63
18922022.11.25 12:00close6260.101.542001.520231.56823-15.4817697.15
18932022.11.25 12:00close6250.101.542001.519981.56798-13.8217683.32
18942022.11.25 12:00close6240.101.542001.520441.56844-16.8817666.44
18952022.11.25 12:00close6230.101.542001.520921.56892-21.9917644.45
18962022.11.25 12:00close6220.101.542001.519691.56769-13.7917630.67
18972022.11.25 12:00sell6330.101.542000.000000.00000
18982022.11.25 12:00modify6330.101.542001.566001.51800
18992022.11.25 16:00sell6340.101.542030.000000.00000
19002022.11.25 16:00modify6340.101.542031.566031.51803
19012022.11.25 20:00sell6350.101.543070.000000.00000
19022022.11.25 20:00modify6350.101.543071.567071.51907
19032022.11.28 00:00close6350.101.544871.567071.51907-11.6917618.98
19042022.11.28 00:00close6340.101.544871.566031.51803-18.6217600.36
19052022.11.28 00:00close6330.101.544871.566001.51800-18.8217581.55
19062022.11.28 00:00buy6360.101.544870.000000.00000
19072022.11.28 00:00modify6360.101.544871.520871.56887
19082022.11.28 04:00close6360.101.548641.520871.5688725.1117606.66
19092022.11.28 04:00sell6370.101.548640.000000.00000
19102022.11.28 04:00modify6370.101.548641.572641.52464
19112022.11.28 08:00sell6380.101.552400.000000.00000
19122022.11.28 08:00modify6380.101.552401.576401.52840
19132022.11.28 12:00sell6390.101.560530.000000.00000
19142022.11.28 12:00modify6390.101.560531.584531.53653
19152022.11.28 16:00sell6400.101.554020.000000.00000
19162022.11.28 16:00modify6400.101.554021.578021.53002
19172022.11.28 20:00sell6410.101.555230.000000.00000
19182022.11.28 20:00modify6410.101.555231.579231.53123
19192022.11.29 00:00sell6420.101.554820.000000.00000
19202022.11.29 00:00modify6420.101.554821.578821.53082
19212022.11.29 04:00sell6430.101.548000.000000.00000
19222022.11.29 04:00modify6430.101.548001.572001.52400
19232022.11.29 08:00close6430.101.546461.572001.5240010.2617616.92
19242022.11.29 08:00close6420.101.546461.578821.5308255.7017672.62
19252022.11.29 08:00close6410.101.546461.579231.5312358.7417731.36
19262022.11.29 08:00close6400.101.546461.578021.5300250.6717782.03
19272022.11.29 08:00close6390.101.546461.584531.5365394.0517876.09
19282022.11.29 08:00close6380.101.546461.576401.5284039.8817915.97
19292022.11.29 08:00close6370.101.546461.572641.5246414.8217930.79
19302022.11.29 08:00buy6440.101.546460.000000.00000
19312022.11.29 08:00modify6440.101.546461.522461.57046
19322022.11.29 12:00buy6450.101.539170.000000.00000
19332022.11.29 12:00modify6450.101.539171.515171.56317
19342022.11.29 16:00buy6460.101.543790.000000.00000
19352022.11.29 16:00modify6460.101.543791.519791.56779
19362022.11.29 20:00buy6470.101.544720.000000.00000
19372022.11.29 20:00modify6470.101.544721.520721.56872
19382022.11.30 00:00buy6480.101.544850.000000.00000
19392022.11.30 00:00modify6480.101.544851.520851.56885
19402022.11.30 04:00close6480.101.545271.520851.568852.8017933.59
19412022.11.30 04:00close6470.101.545271.520721.568723.0317936.62
19422022.11.30 04:00close6460.101.545271.519791.567799.2317945.85
19432022.11.30 04:00close6450.101.545271.515171.5631740.0117985.85
19442022.11.30 04:00close6440.101.545271.522461.57046-8.5617977.29
19452022.11.30 04:00sell6490.101.545270.000000.00000
19462022.11.30 04:00modify6490.101.545271.569271.52127
19472022.11.30 08:00close6490.101.540931.569271.5212728.9218006.21
19482022.11.30 08:00buy6500.101.540930.000000.00000
19492022.11.30 08:00modify6500.101.540931.516931.56493
19502022.11.30 12:00buy6510.101.538040.000000.00000
19512022.11.30 12:00modify6510.101.538041.514041.56204
19522022.11.30 16:00buy6520.101.537830.000000.00000
19532022.11.30 16:00modify6520.101.537831.513831.56183
19542022.11.30 20:00buy6530.101.534100.000000.00000
19552022.11.30 20:00modify6530.101.534101.510101.55810
19562022.12.01 00:00buy6540.101.533140.000000.00000
19572022.12.01 00:00modify6540.101.533141.509141.55714
19582022.12.01 04:00buy6550.101.533050.000000.00000
19592022.12.01 04:00modify6550.101.533051.509051.55705
19602022.12.01 08:00buy6560.101.528820.000000.00000
19612022.12.01 08:00modify6560.101.528821.504821.55282
19622022.12.01 12:00buy6570.101.535330.000000.00000
19632022.12.01 12:00modify6570.101.535331.511331.55933
19642022.12.01 16:00buy6580.101.540200.000000.00000
19652022.12.01 16:00modify6580.101.540201.516201.56420
19662022.12.01 20:00buy6590.101.542890.000000.00000
19672022.12.01 20:00modify6590.101.542891.518891.56689
19682022.12.02 00:00close6590.101.545601.518891.5668917.4318023.63
19692022.12.02 00:00close6580.101.545601.516201.5642035.3518058.98
19702022.12.02 00:00close6570.101.545601.511331.5593367.7918126.77
19712022.12.02 00:00close6560.101.545601.504821.55282111.1718237.93
19722022.12.02 00:00close6550.101.545601.509051.5570582.9818320.91
19732022.12.02 00:00close6540.101.545601.509141.5571482.3818403.29
19742022.12.02 00:00close6530.101.545601.510101.5581074.0818477.37
19752022.12.02 00:00close6520.101.545601.513831.5618349.2318526.60
19762022.12.02 00:00close6510.101.545601.514041.5620447.8318574.44
19772022.12.02 00:00close6500.101.545601.516931.5649328.5718603.01
19782022.12.02 00:00sell6600.101.545600.000000.00000
19792022.12.02 00:00modify6600.101.545601.569601.52160
19802022.12.02 04:00sell6610.101.544100.000000.00000
19812022.12.02 04:00modify6610.101.544101.568101.52010
19822022.12.02 08:00sell6620.101.543940.000000.00000
19832022.12.02 08:00modify6620.101.543941.567941.51994
19842022.12.02 12:00close6620.101.545321.567941.51994-9.2018593.81
19852022.12.02 12:00close6610.101.545321.568101.52010-8.1318585.68
19862022.12.02 12:00close6600.101.545321.569601.521601.8618587.54
19872022.12.02 12:00buy6630.101.545320.000000.00000
19882022.12.02 12:00modify6630.101.545321.521321.56932
19892022.12.02 16:00close6630.101.546121.521321.569325.3318592.87
19902022.12.02 16:00sell6640.101.546120.000000.00000
19912022.12.02 16:00modify6640.101.546121.570121.52212
19922022.12.02 20:00sell6650.101.547120.000000.00000
19932022.12.02 20:00modify6650.101.547121.571121.52312
19942022.12.05 00:00sell6660.101.547530.000000.00000
19952022.12.05 00:00modify6660.101.547531.571531.52353
19962022.12.05 04:00sell6670.101.545010.000000.00000
19972022.12.05 04:00modify6670.101.545011.569011.52101
19982022.12.05 08:00sell6680.101.548380.000000.00000
19992022.12.05 08:00modify6680.101.548381.572381.52438
20002022.12.05 12:00sell6690.101.552200.000000.00000
20012022.12.05 12:00modify6690.101.552201.576201.52820
20022022.12.05 16:00sell6700.101.559650.000000.00000
20032022.12.05 16:00modify6700.101.559651.583651.53565
20042022.12.05 20:00sell6710.101.566710.000000.00000
20052022.12.05 20:00modify6710.101.566711.590711.54271
20062022.12.06 00:00sell6720.101.564830.000000.00000
20072022.12.06 00:00modify6720.101.564831.588831.54083
20082022.12.06 04:00sell6730.101.560510.000000.00000
20092022.12.06 04:00modify6730.101.560511.584511.53651
20102022.12.06 08:00sell6740.101.558830.000000.00000
20112022.12.06 08:00modify6740.101.558831.582831.53483
20122022.12.06 12:00sell6750.101.562870.000000.00000
20132022.12.06 12:00modify6750.101.562871.586871.53887
20142022.12.06 15:40s/l6670.101.569011.569011.52101-159.6318433.25
20152022.12.06 16:00sell6760.101.566820.000000.00000
20162022.12.06 16:00modify6760.101.566821.590821.54282
20172022.12.06 20:00sell6770.101.564680.000000.00000
20182022.12.06 20:00modify6770.101.564681.588681.54068
20192022.12.07 00:00sell6780.101.562530.000000.00000
20202022.12.07 00:00modify6780.101.562531.586531.53853
20212022.12.07 04:00sell6790.101.563330.000000.00000
20222022.12.07 04:00modify6790.101.563331.587331.53933
20232022.12.07 08:00sell6800.101.562100.000000.00000
20242022.12.07 08:00modify6800.101.562101.586101.53810
20252022.12.07 09:40s/l6640.101.570121.570121.52212-159.0218274.23
20262022.12.07 10:30s/l6650.101.571121.571121.52312-159.0218115.21
20272022.12.07 10:30s/l6660.101.571531.571531.52353-159.3117955.89
20282022.12.07 10:40s/l6680.101.572381.572381.52438-159.3217796.57
20292022.12.07 12:00sell6810.101.572240.000000.00000
20302022.12.07 12:00modify6810.101.572241.596241.54824
20312022.12.07 16:00sell6820.101.561430.000000.00000
20322022.12.07 16:00modify6820.101.561431.585431.53743
20332022.12.07 20:00sell6830.101.561880.000000.00000
20342022.12.07 20:00modify6830.101.561881.585881.53788
20352022.12.08 00:00sell6840.101.562760.000000.00000
20362022.12.08 00:00modify6840.101.562761.586761.53876
20372022.12.08 04:00sell6850.101.563630.000000.00000
20382022.12.08 04:00modify6850.101.563631.587631.53963
20392022.12.08 08:00sell6860.101.563830.000000.00000
20402022.12.08 08:00modify6860.101.563831.587831.53983
20412022.12.08 12:00sell6870.101.561340.000000.00000
20422022.12.08 12:00modify6870.101.561341.585341.53734
20432022.12.08 16:00sell6880.101.559080.000000.00000
20442022.12.08 16:00modify6880.101.559081.583081.53508
20452022.12.08 20:00sell6890.101.559340.000000.00000
20462022.12.08 20:00modify6890.101.559341.583341.53534
20472022.12.09 00:00close6890.101.558171.583341.535348.0917804.66
20482022.12.09 00:00close6880.101.558171.583081.535086.3617811.03
20492022.12.09 00:00close6870.101.558171.585341.5373421.4217832.45
20502022.12.09 00:00close6860.101.558171.587831.5398338.0117870.46
20512022.12.09 00:00close6850.101.558171.587631.5396336.6817907.15
20522022.12.09 00:00close6840.101.558171.586761.5387630.8817938.03
20532022.12.09 00:00close6830.101.558171.585881.5378825.9317963.96
20542022.12.09 00:00close6820.101.558171.585431.5374322.9317986.90
20552022.12.09 00:00close6810.101.558171.596241.5482494.9718081.87
20562022.12.09 00:00close6800.101.558171.586101.5381027.4018109.27
20572022.12.09 00:00close6790.101.558171.587331.5393335.5918144.87
20582022.12.09 00:00close6780.101.558171.586531.5385330.2618175.13
20592022.12.09 00:00close6770.101.558171.588681.5406844.9018220.03
20602022.12.09 00:00close6760.101.558171.590821.5428259.1618279.18
20612022.12.09 00:00close6750.101.558171.586871.5388732.8418312.02
20622022.12.09 00:00close6740.101.558171.582831.534835.9218317.94
20632022.12.09 00:00close6730.101.558171.584511.5365117.1118335.04
20642022.12.09 00:00close6720.101.558171.588831.5408345.9018380.94
20652022.12.09 00:00close6710.101.558171.590711.5427158.7318439.67
20662022.12.09 00:00close6700.101.558171.583651.5356511.6818451.35
20672022.12.09 00:00close6690.101.558171.576201.52820-37.9618413.39
20682022.12.09 00:00buy6900.101.558170.000000.00000
20692022.12.09 00:00modify6900.101.558171.534171.58217
20702022.12.09 04:00buy6910.101.557800.000000.00000
20712022.12.09 04:00modify6910.101.557801.533801.58180
20722022.12.09 08:00buy6920.101.560720.000000.00000
20732022.12.09 08:00modify6920.101.560721.536721.58472
20742022.12.09 12:00buy6930.101.555140.000000.00000
20752022.12.09 12:00modify6930.101.555141.531141.57914
20762022.12.09 16:00buy6940.101.551630.000000.00000
20772022.12.09 16:00modify6940.101.551631.527631.57563
20782022.12.09 20:00buy6950.101.550490.000000.00000
20792022.12.09 20:00modify6950.101.550491.526491.57449
20802022.12.12 00:00buy6960.101.552220.000000.00000
20812022.12.12 00:00modify6960.101.552221.528221.57622
20822022.12.12 04:00close6960.101.552091.528221.57622-0.8718412.52
20832022.12.12 04:00close6950.101.552091.526491.5744910.0318422.54
20842022.12.12 04:00close6940.101.552091.527631.575632.4418424.98
20852022.12.12 04:00close6930.101.552091.531141.57914-20.9518404.03
20862022.12.12 04:00close6920.101.552091.536721.58472-58.1318345.89
20872022.12.12 04:00close6910.101.552091.533801.58180-38.6718307.22
20882022.12.12 04:00close6900.101.552091.534171.58217-41.1418266.08
20892022.12.12 04:00sell6970.101.552090.000000.00000
20902022.12.12 04:00modify6970.101.552091.576091.52809
20912022.12.12 08:00sell6980.101.552100.000000.00000
20922022.12.12 08:00modify6980.101.552101.576101.52810
20932022.12.12 12:00sell6990.101.560770.000000.00000
20942022.12.12 12:00modify6990.101.560771.584771.53677
20952022.12.12 16:00sell7000.101.560760.000000.00000
20962022.12.12 16:00modify7000.101.560761.584761.53676
20972022.12.12 20:00sell7010.101.560690.000000.00000
20982022.12.12 20:00modify7010.101.560691.584691.53669
20992022.12.13 00:00sell7020.101.561130.000000.00000
21002022.12.13 00:00modify7020.101.561131.585131.53713
21012022.12.13 04:00sell7030.101.562070.000000.00000
21022022.12.13 04:00modify7030.101.562071.586071.53807
21032022.12.13 08:00sell7040.101.556810.000000.00000
21042022.12.13 08:00modify7040.101.556811.580811.53281
21052022.12.13 12:00sell7050.101.556430.000000.00000
21062022.12.13 12:00modify7050.101.556431.580431.53243
21072022.12.13 16:00close7050.101.546831.580431.5324363.9718330.05
21082022.12.13 16:00close7040.101.546831.580811.5328166.5018396.55
21092022.12.13 16:00close7030.101.546831.586071.53807101.5618498.11
21102022.12.13 16:00close7020.101.546831.585131.5371395.2918593.40
21112022.12.13 16:00close7010.101.546831.584691.5366992.6618686.06
21122022.12.13 16:00close7000.101.546831.584761.5367693.1318779.19
21132022.12.13 16:00close6990.101.546831.584771.5367793.1918872.39
21142022.12.13 16:00close6980.101.546831.576101.5281035.4218907.81
21152022.12.13 16:00close6970.101.546831.576091.5280935.3518943.16
21162022.12.13 16:00buy7060.101.546830.000000.00000
21172022.12.13 16:00modify7060.101.546831.522831.57083
21182022.12.13 20:00buy7070.101.551260.000000.00000
21192022.12.13 20:00modify7070.101.551261.527261.57526
21202022.12.14 00:00close7070.101.552791.527261.575269.5618952.72
21212022.12.14 00:00close7060.101.552791.522831.5708339.0818991.79
21222022.12.14 00:00sell7080.101.552790.000000.00000
21232022.12.14 00:00modify7080.101.552791.576791.52879
21242022.12.14 04:00sell7090.101.555820.000000.00000
21252022.12.14 04:00modify7090.101.555821.579821.53182
21262022.12.14 08:00sell7100.101.551280.000000.00000
21272022.12.14 08:00modify7100.101.551281.575281.52728
21282022.12.14 12:00sell7110.101.552010.000000.00000
21292022.12.14 12:00modify7110.101.552011.576011.52801
21302022.12.14 16:00sell7120.101.550770.000000.00000
21312022.12.14 16:00modify7120.101.550771.574771.52677
21322022.12.14 20:00sell7130.101.556610.000000.00000
21332022.12.14 20:00modify7130.101.556611.580611.53261
21342022.12.15 00:00sell7140.101.556610.000000.00000
21352022.12.15 00:00modify7140.101.556611.580611.53261
21362022.12.15 04:00sell7150.101.558100.000000.00000
21372022.12.15 04:00modify7150.101.558101.582101.53410
21382022.12.15 08:00sell7160.101.561810.000000.00000
21392022.12.15 08:00modify7160.101.561811.585811.53781
21402022.12.15 12:00sell7170.101.570340.000000.00000
21412022.12.15 12:00modify7170.101.570341.594341.54634
21422022.12.15 13:40s/l7100.101.575281.575281.52728-159.0218832.77
21432022.12.15 13:40s/l7110.101.576011.576011.52801-159.0218673.75
21442022.12.15 13:40s/l7120.101.574771.574771.52677-159.0118514.74
21452022.12.15 14:10s/l7080.101.576791.576791.52879-159.0218355.72
21462022.12.15 14:20s/l7090.101.579821.579821.53182-159.0218196.70
21472022.12.15 14:20s/l7130.101.580611.580611.53261-159.0218037.68
21482022.12.15 14:20s/l7140.101.580611.580611.53261-159.9317877.75
21492022.12.15 14:30s/l7150.101.582101.582101.53410-159.9317717.82
21502022.12.15 14:40s/l7160.101.585811.585811.53781-159.9317557.89
21512022.12.15 16:00sell7180.101.583820.000000.00000
21522022.12.15 16:00modify7180.101.583821.607821.55982
21532022.12.15 20:00sell7190.101.585840.000000.00000
21542022.12.15 20:00modify7190.101.585841.609841.56184
21552022.12.16 00:00sell7200.101.586380.000000.00000
21562022.12.16 00:00modify7200.101.586381.610381.56238
21572022.12.16 04:00sell7210.101.585030.000000.00000
21582022.12.16 04:00modify7210.101.585031.609031.56103
21592022.12.16 08:00sell7220.101.588090.000000.00000
21602022.12.16 08:00modify7220.101.588091.612091.56409
21612022.12.16 12:00sell7230.101.587700.000000.00000
21622022.12.16 12:00modify7230.101.587701.611701.56370
21632022.12.16 16:00sell7240.101.589320.000000.00000
21642022.12.16 16:00modify7240.101.589321.613321.56532
21652022.12.16 20:00sell7250.101.583430.000000.00000
21662022.12.16 20:00modify7250.101.583431.607431.55943
21672022.12.19 00:00close7250.101.583031.607431.559432.9617560.86
21682022.12.19 00:00close7240.101.583031.613321.5653242.2117603.07
21692022.12.19 00:00close7230.101.583031.611701.5637031.4217634.49
21702022.12.19 00:00close7220.101.583031.612091.5640934.0217668.52
21712022.12.19 00:00close7210.101.583031.609031.5610313.6217682.14
21722022.12.19 00:00close7200.101.583031.610381.5623822.6217704.76
21732022.12.19 00:00close7190.101.583031.609841.5618419.3317724.09
21742022.12.19 00:00close7180.101.583031.607821.559825.8717729.96
21752022.12.19 00:00close7170.101.583031.594341.54634-83.9617645.99
21762022.12.19 00:00buy7260.101.583030.000000.00000
21772022.12.19 00:00modify7260.101.583031.559031.60703
21782022.12.19 04:00buy7270.101.580750.000000.00000
21792022.12.19 04:00modify7270.101.580751.556751.60475
21802022.12.19 08:00close7270.101.582121.556751.604759.1217655.11
21812022.12.19 08:00close7260.101.582121.559031.60703-6.0717649.04
21822022.12.19 08:00sell7280.101.582120.000000.00000
21832022.12.19 08:00modify7280.101.582121.606121.55812
21842022.12.19 12:00sell7290.101.581820.000000.00000
21852022.12.19 12:00modify7290.101.581821.605821.55782
21862022.12.19 16:00sell7300.101.578940.000000.00000
21872022.12.19 16:00modify7300.101.578941.602941.55494
21882022.12.19 20:00sell7310.101.583710.000000.00000
21892022.12.19 20:00modify7310.101.583711.607711.55971
21902022.12.20 00:00sell7320.101.582570.000000.00000
21912022.12.20 00:00modify7320.101.582571.606571.55857
21922022.12.20 04:00sell7330.101.590430.000000.00000
21932022.12.20 04:00modify7330.101.590431.614431.56643
21942022.12.20 08:00sell7340.101.594370.000000.00000
21952022.12.20 08:00modify7340.101.594371.618371.57037
21962022.12.20 12:00sell7350.101.593090.000000.00000
21972022.12.20 12:00modify7350.101.593091.617091.56909
21982022.12.20 16:00sell7360.101.596080.000000.00000
21992022.12.20 16:00modify7360.101.596081.620081.57208
22002022.12.20 20:00sell7370.101.590440.000000.00000
22012022.12.20 20:00modify7370.101.590441.614441.56644
22022022.12.21 00:00sell7380.101.588580.000000.00000
22032022.12.21 00:00modify7380.101.588581.612581.56458
22042022.12.21 04:00sell7390.101.592910.000000.00000
22052022.12.21 04:00modify7390.101.592911.616911.56891
22062022.12.21 08:00sell7400.101.591190.000000.00000
22072022.12.21 08:00modify7400.101.591191.615191.56719
22082022.12.21 12:00sell7410.101.586920.000000.00000
22092022.12.21 12:00modify7410.101.586921.610921.56292
22102022.12.21 16:00close7410.101.581321.610921.5629237.3217686.36
22112022.12.21 16:00close7400.101.581321.615191.5671965.7717752.13
22122022.12.21 16:00close7390.101.581321.616911.5689177.2317829.36
22132022.12.21 16:00close7380.101.581321.612581.5645848.3817877.74
22142022.12.21 16:00close7370.101.581321.614441.5664461.0817938.83
22152022.12.21 16:00close7360.101.581321.620081.5720898.6618037.49
22162022.12.21 16:00close7350.101.581321.617091.5690978.7318116.22
22172022.12.21 16:00close7340.101.581321.618371.5703787.2618203.49
22182022.12.21 16:00close7330.101.581321.614431.5664361.0118264.50
22192022.12.21 16:00close7320.101.581321.606571.558578.6318273.13
22202022.12.21 16:00close7310.101.581321.607711.5597116.5418289.67
22212022.12.21 16:00close7300.101.581321.602941.55494-15.2518274.42
22222022.12.21 16:00close7290.101.581321.605821.557823.9418278.35
22232022.12.21 16:00close7280.101.581321.606121.558125.9418284.29
22242022.12.21 16:00buy7420.101.581320.000000.00000
22252022.12.21 16:00modify7420.101.581321.557321.60532
22262022.12.21 20:00buy7430.101.583880.000000.00000
22272022.12.21 20:00modify7430.101.583881.559881.60788
22282022.12.22 00:00buy7440.101.580670.000000.00000
22292022.12.22 00:00modify7440.101.580671.556671.60467
22302022.12.22 04:00buy7450.101.575530.000000.00000
22312022.12.22 04:00modify7450.101.575531.551531.59953
22322022.12.22 08:00buy7460.101.573610.000000.00000
22332022.12.22 08:00modify7460.101.573611.549611.59761
22342022.12.22 12:00buy7470.101.577020.000000.00000
22352022.12.22 12:00modify7470.101.577021.553021.60102
22362022.12.22 16:00buy7480.101.587460.000000.00000
22372022.12.22 16:00modify7480.101.587461.563461.61146
22382022.12.22 20:00close7480.101.590911.563461.6114622.9918307.28
22392022.12.22 20:00close7470.101.590911.553021.6010292.5418399.82
22402022.12.22 20:00close7460.101.590911.549611.59761115.2618515.08
22412022.12.22 20:00close7450.101.590911.551531.59953102.4718617.55
22422022.12.22 20:00close7440.101.590911.556671.6046768.2318685.78
22432022.12.22 20:00close7430.101.590911.559881.6078844.9418730.72
22442022.12.22 20:00close7420.101.590911.557321.6053262.0018792.72
22452022.12.22 20:00sell7490.101.590910.000000.00000
22462022.12.22 20:00modify7490.101.590911.614911.56691
22472022.12.23 00:00sell7500.101.587740.000000.00000
22482022.12.23 00:00modify7500.101.587741.611741.56374
22492022.12.23 04:00close7500.101.586211.611741.5637410.1918802.91
22502022.12.23 04:00close7490.101.586211.614911.5669131.6218834.53
22512022.12.23 04:00buy7510.101.586210.000000.00000
22522022.12.23 04:00modify7510.101.586211.562211.61021
22532022.12.23 08:00buy7520.101.586880.000000.00000
22542022.12.23 08:00modify7520.101.586881.562881.61088
22552022.12.23 12:00buy7530.101.585990.000000.00000
22562022.12.23 12:00modify7530.101.585991.561991.60999
22572022.12.23 16:00buy7540.101.584340.000000.00000
22582022.12.23 16:00modify7540.101.584341.560341.60834
22592022.12.23 20:00buy7550.101.582900.000000.00000
22602022.12.23 20:00modify7550.101.582901.558901.60690
22612022.12.26 00:00buy7560.101.583250.000000.00000
22622022.12.26 00:00modify7560.101.583251.559251.60725
22632022.12.26 04:00buy7570.101.583730.000000.00000
22642022.12.26 04:00modify7570.101.583731.559731.60773
22652022.12.26 08:00buy7580.101.579260.000000.00000
22662022.12.26 08:00modify7580.101.579261.555261.60326
22672022.12.26 12:00buy7590.101.578960.000000.00000
22682022.12.26 12:00modify7590.101.578961.554961.60296
22692022.12.26 16:00buy7600.101.580440.000000.00000
22702022.12.26 16:00modify7600.101.580441.556441.60444
22712022.12.26 20:00buy7610.101.580340.000000.00000
22722022.12.26 20:00modify7610.101.580341.556341.60434
22732022.12.27 00:00buy7620.101.577920.000000.00000
22742022.12.27 00:00modify7620.101.577921.553921.60192
22752022.12.27 04:00buy7630.101.580330.000000.00000
22762022.12.27 04:00modify7630.101.580331.556331.60433
22772022.12.27 08:00buy7640.101.574600.000000.00000
22782022.12.27 08:00modify7640.101.574601.550601.59860
22792022.12.27 12:00buy7650.101.581350.000000.00000
22802022.12.27 12:00modify7650.101.581351.557351.60535
22812022.12.27 16:00buy7660.101.579780.000000.00000
22822022.12.27 16:00modify7660.101.579781.555781.60378
22832022.12.27 20:00buy7670.101.580620.000000.00000
22842022.12.27 20:00modify7670.101.580621.556621.60462
22852022.12.28 00:00buy7680.101.581060.000000.00000
22862022.12.28 00:00modify7680.101.581061.557061.60506
22872022.12.28 04:00buy7690.101.579040.000000.00000
22882022.12.28 04:00modify7690.101.579041.555041.60304
22892022.12.28 08:00buy7700.101.573480.000000.00000
22902022.12.28 08:00modify7700.101.573481.549481.59748
22912022.12.28 12:00buy7710.101.569010.000000.00000
22922022.12.28 12:00modify7710.101.569011.545011.59301
22932022.12.28 16:00buy7720.101.572310.000000.00000
22942022.12.28 16:00modify7720.101.572311.548311.59631
22952022.12.28 20:00buy7730.101.574460.000000.00000
22962022.12.28 20:00modify7730.101.574461.550461.59846
22972022.12.29 00:00buy7740.101.575620.000000.00000
22982022.12.29 00:00modify7740.101.575621.551621.59962
22992022.12.29 04:00buy7750.101.574830.000000.00000
23002022.12.29 04:00modify7750.101.574831.550831.59883
23012022.12.29 08:00buy7760.101.579400.000000.00000
23022022.12.29 08:00modify7760.101.579401.555401.60340
23032022.12.29 12:00close7760.101.584191.555401.6034031.9218866.45
23042022.12.29 12:00close7750.101.584191.550831.5988362.3718928.82
23052022.12.29 12:00close7740.101.584191.551621.5996257.1018985.92
23062022.12.29 12:00close7730.101.584191.550461.5984662.9319048.85
23072022.12.29 12:00close7720.101.584191.548311.5963177.2519126.10
23082022.12.29 12:00close7710.101.584191.545011.5930199.2419225.34
23092022.12.29 12:00close7700.101.584191.549481.5974869.4619294.79
23102022.12.29 12:00close7690.101.584191.555041.6030432.4219327.21
23112022.12.29 12:00close7680.101.584191.557061.6050618.9619346.17
23122022.12.29 12:00close7670.101.584191.556621.6046221.2519367.43
23132022.12.29 12:00close7660.101.584191.555781.6037826.8519394.28
23142022.12.29 12:00close7650.101.584191.557351.6053516.3919410.67
23152022.12.29 12:00close7640.101.584191.550601.5986061.3619472.04
23162022.12.29 12:00close7630.101.584191.556331.6043323.1819495.22
23172022.12.29 12:00close7620.101.584191.553921.6019239.2419534.47
23182022.12.29 12:00close7610.101.584191.556341.6043422.4819556.95
23192022.12.29 12:00close7600.101.584191.556441.6044421.8219578.77
23202022.12.29 12:00close7590.101.584191.554961.6029631.6819610.45
23212022.12.29 12:00close7580.101.584191.555261.6032629.6819640.13
23222022.12.29 12:00close7570.101.584191.559731.60773-0.1019640.03
23232022.12.29 12:00close7560.101.584191.559251.607253.1019643.13
23242022.12.29 12:00close7550.101.584191.558901.606904.8019647.93
23252022.12.29 12:00close7540.101.584191.560341.60834-4.8019643.12
23262022.12.29 12:00close7530.101.584191.561991.60999-15.7919627.33
23272022.12.29 12:00close7520.101.584191.562881.61088-21.7219605.61
23282022.12.29 12:00close7510.101.584191.562211.61021-17.2519588.36
23292022.12.29 12:00sell7770.101.584190.000000.00000
23302022.12.29 12:00modify7770.101.584191.608191.56019
23312022.12.29 16:00sell7780.101.576970.000000.00000
23322022.12.29 16:00modify7780.101.576971.600971.55297
23332022.12.29 20:00close7780.101.573711.600971.5529721.7219610.08
23342022.12.29 20:00close7770.101.573711.608191.5601969.8419679.92
23352022.12.29 20:00buy7790.101.573710.000000.00000
23362022.12.29 20:00modify7790.101.573711.549711.59771
23372022.12.30 00:00buy7800.101.576020.000000.00000
23382022.12.30 00:00modify7800.101.576021.552021.60002
23392022.12.30 04:00buy7810.101.574410.000000.00000
23402022.12.30 04:00modify7810.101.574411.550411.59841
23412022.12.30 08:00buy7820.101.570850.000000.00000
23422022.12.30 08:00modify7820.101.570851.546851.59485
23432022.12.30 12:00buy7830.101.570820.000000.00000
23442022.12.30 12:00modify7830.101.570821.546821.59482
23452022.12.30 16:00buy7840.101.573740.000000.00000
23462022.12.30 16:00modify7840.101.573741.549741.59774
23472022.12.30 20:00buy7850.101.571630.000000.00000
23482022.12.30 20:00modify7850.101.571631.547631.59563
23492023.01.02 00:00buy7860.101.567660.000000.00000
23502023.01.02 00:00modify7860.101.567661.543661.59166
23512023.01.02 04:00close7860.101.569371.543661.5916611.4019691.32
23522023.01.02 04:00close7850.101.569371.547631.59563-15.6819675.63
23532023.01.02 04:00close7840.101.569371.549741.59774-29.7419645.89
23542023.01.02 04:00close7830.101.569371.546821.59482-10.2919635.59
23552023.01.02 04:00close7820.101.569371.546851.59485-10.4919625.10
23562023.01.02 04:00close7810.101.569371.550411.59841-34.2119590.89
23572023.01.02 04:00close7800.101.569371.552021.60002-44.9319545.95
23582023.01.02 04:00close7790.101.569371.549711.59771-30.1819515.77
23592023.01.02 04:00sell7870.101.569370.000000.00000
23602023.01.02 04:00modify7870.101.569371.593371.54537
23612023.01.02 08:00close7870.101.568421.593371.545376.3319522.10
23622023.01.02 08:00buy7880.101.568420.000000.00000
23632023.01.02 08:00modify7880.101.568421.544421.59242
23642023.01.02 12:00close7880.101.569821.544421.592429.3319531.43
23652023.01.02 12:00sell7890.101.569820.000000.00000
23662023.01.02 12:00modify7890.101.569821.593821.54582
23672023.01.02 16:00close7890.101.563811.593821.5458240.0519571.48
23682023.01.02 16:00buy7900.101.563810.000000.00000
23692023.01.02 16:00modify7900.101.563811.539811.58781
23702023.01.02 20:00buy7910.101.565170.000000.00000
23712023.01.02 20:00modify7910.101.565171.541171.58917
23722023.01.03 00:00close7910.101.568151.541171.5891719.2219590.70
23732023.01.03 00:00close7900.101.568151.539811.5878128.2919618.99
23742023.01.03 00:00sell7920.101.568150.000000.00000
23752023.01.03 00:00modify7920.101.568151.592151.54415
23762023.01.03 04:00sell7930.101.562170.000000.00000
23772023.01.03 04:00modify7930.101.562171.586171.53817
23782023.01.03 08:00sell7940.101.565150.000000.00000
23792023.01.03 08:00modify7940.101.565151.589151.54115
23802023.01.03 12:00sell7950.101.571710.000000.00000
23812023.01.03 12:00modify7950.101.571711.595711.54771
23822023.01.03 16:00sell7960.101.565180.000000.00000
23832023.01.03 16:00modify7960.101.565181.589181.54118
23842023.01.03 20:00sell7970.101.568480.000000.00000
23852023.01.03 20:00modify7970.101.568481.592481.54448
23862023.01.04 00:00sell7980.101.567900.000000.00000
23872023.01.04 00:00modify7980.101.567901.591901.54390
23882023.01.04 04:00close7980.101.558471.591901.5439062.8419681.83
23892023.01.04 04:00close7970.101.558471.592481.5444867.0019748.83
23902023.01.04 04:00close7960.101.558471.589181.5411845.0119793.84
23912023.01.04 04:00close7950.101.558471.595711.5477188.5219882.37
23922023.01.04 04:00close7940.101.558471.589151.5411544.8119927.18
23932023.01.04 04:00close7930.101.558471.586171.5381724.9519952.13
23942023.01.04 04:00close7920.101.558471.592151.5441564.8020016.94
23952023.01.04 04:00buy7990.101.558470.000000.00000
23962023.01.04 04:00modify7990.101.558471.534471.58247
23972023.01.04 08:00buy8000.101.548610.000000.00000
23982023.01.04 08:00modify8000.101.548611.524611.57261
23992023.01.04 12:00buy8010.101.543420.000000.00000
24002023.01.04 12:00modify8010.101.543421.519421.56742
24012023.01.04 16:00buy8020.101.547390.000000.00000
24022023.01.04 16:00modify8020.101.547391.523391.57139
24032023.01.04 20:00buy8030.101.550890.000000.00000
24042023.01.04 20:00modify8030.101.550891.526891.57489
24052023.01.05 00:00buy8040.101.553400.000000.00000
24062023.01.05 00:00modify8040.101.553401.529401.57740
24072023.01.05 04:00close8040.101.559201.529401.5774038.6420055.58
24082023.01.05 04:00close8030.101.559201.526891.5748953.4720109.04
24092023.01.05 04:00close8020.101.559201.523391.5713976.7820185.82
24102023.01.05 04:00close8010.101.559201.519421.56742103.2320289.05
24112023.01.05 04:00close8000.101.559201.524611.5726168.6620357.71
24122023.01.05 04:00close7990.101.559201.534471.582472.9620360.67
24132023.01.05 04:00sell8050.101.559200.000000.00000
24142023.01.05 04:00modify8050.101.559201.583201.53520
24152023.01.05 08:00sell8060.101.557370.000000.00000
24162023.01.05 08:00modify8060.101.557371.581371.53337
24172023.01.05 12:00sell8070.101.552600.000000.00000
24182023.01.05 12:00modify8070.101.552601.576601.52860
24192023.01.05 16:00sell8080.101.560780.000000.00000
24202023.01.05 16:00modify8080.101.560781.584781.53678
24212023.01.05 20:00sell8090.101.558110.000000.00000
24222023.01.05 20:00modify8090.101.558111.582111.53411
24232023.01.06 00:00close8090.101.558251.582111.53411-0.6320360.04
24242023.01.06 00:00close8080.101.558251.584781.5367817.1620377.20
24252023.01.06 00:00close8070.101.558251.576601.52860-37.3520339.86
24262023.01.06 00:00close8060.101.558251.581371.53337-5.5620334.30
24272023.01.06 00:00close8050.101.558251.583201.535206.6320340.93
24282023.01.06 00:00buy8100.101.558250.000000.00000
24292023.01.06 00:00modify8100.101.558251.534251.58225
24302023.01.06 04:00buy8110.101.555230.000000.00000
24312023.01.06 04:00modify8110.101.555231.531231.57923
24322023.01.06 08:00buy8120.101.557720.000000.00000
24332023.01.06 08:00modify8120.101.557721.533721.58172
24342023.01.06 12:00close8120.101.559361.533721.5817210.9320351.86
24352023.01.06 12:00close8110.101.559361.531231.5792327.5220379.38
24362023.01.06 12:00close8100.101.559361.534251.582257.4020386.78
24372023.01.06 12:00sell8130.101.559360.000000.00000
24382023.01.06 12:00modify8130.101.559361.583361.53536
24392023.01.06 16:00close8130.101.550061.583361.5353661.9820448.76
24402023.01.06 16:00buy8140.101.550060.000000.00000
24412023.01.06 16:00modify8140.101.550061.526061.57406
24422023.01.06 20:00buy8150.101.547400.000000.00000
24432023.01.06 20:00modify8150.101.547401.523401.57140
24442023.01.09 00:00buy8160.101.546470.000000.00000
24452023.01.09 00:00modify8160.101.546471.522471.57047
24462023.01.09 04:00buy8170.101.543070.000000.00000
24472023.01.09 04:00modify8170.101.543071.519071.56707
24482023.01.09 08:00buy8180.101.543500.000000.00000
24492023.01.09 08:00modify8180.101.543501.519501.56750
24502023.01.09 12:00buy8190.101.545700.000000.00000
24512023.01.09 12:00modify8190.101.545701.521701.56970
24522023.01.09 16:00buy8200.101.547370.000000.00000
24532023.01.09 16:00modify8200.101.547371.523371.57137
24542023.01.09 20:00buy8210.101.550690.000000.00000
24552023.01.09 20:00modify8210.101.550691.526691.57469
24562023.01.10 00:00close8210.101.553201.526691.5746916.1020464.86
24572023.01.10 00:00close8200.101.553201.523371.5713738.2220503.08
24582023.01.10 00:00close8190.101.553201.521701.5697049.3420552.41
24592023.01.10 00:00close8180.101.553201.519501.5675064.0020616.41
24602023.01.10 00:00close8170.101.553201.519071.5670766.8720683.28
24612023.01.10 00:00close8160.101.553201.522471.5704744.2120727.48
24622023.01.10 00:00close8150.101.553201.523401.5714037.3820764.86
24632023.01.10 00:00close8140.101.553201.526061.5740619.6620784.53
24642023.01.10 00:00sell8220.101.553200.000000.00000
24652023.01.10 00:00modify8220.101.553201.577201.52920
24662023.01.10 04:00sell8230.101.554600.000000.00000
24672023.01.10 04:00modify8230.101.554601.578601.53060
24682023.01.10 08:00sell8240.101.555840.000000.00000
24692023.01.10 08:00modify8240.101.555841.579841.53184
24702023.01.10 12:00sell8250.101.559220.000000.00000
24712023.01.10 12:00modify8250.101.559221.583221.53522
24722023.01.10 16:00sell8260.101.558810.000000.00000
24732023.01.10 16:00modify8260.101.558811.582811.53481
24742023.01.10 20:00sell8270.101.557760.000000.00000
24752023.01.10 20:00modify8270.101.557761.581761.53376
24762023.01.11 00:00sell8280.101.557680.000000.00000
24772023.01.11 00:00modify8280.101.557681.581681.53368
24782023.01.11 04:00sell8290.101.555060.000000.00000
24792023.01.11 04:00modify8290.101.555061.579061.53106
24802023.01.11 08:00close8290.101.556491.579061.53106-9.5320775.00
24812023.01.11 08:00close8280.101.556491.581681.533687.9320782.93
24822023.01.11 08:00close8270.101.556491.581761.533768.7720791.70
24832023.01.11 08:00close8260.101.556491.582811.5348115.7620807.46
24842023.01.11 08:00close8250.101.556491.583221.5352218.4920825.96
24852023.01.11 08:00close8240.101.556491.579841.53184-4.0320821.93
24862023.01.11 08:00close8230.101.556491.578601.53060-12.2920809.64
24872023.01.11 08:00close8220.101.556491.577201.52920-21.6220788.03
24882023.01.11 08:00buy8300.101.556490.000000.00000
24892023.01.11 08:00modify8300.101.556491.532491.58049
24902023.01.11 12:00close8300.101.559181.532491.5804917.9320805.96
24912023.01.11 12:00sell8310.101.559180.000000.00000
24922023.01.11 12:00modify8310.101.559181.583181.53518
24932023.01.11 16:00sell8320.101.558500.000000.00000
24942023.01.11 16:00modify8320.101.558501.582501.53450
24952023.01.11 20:00sell8330.101.557140.000000.00000
24962023.01.11 20:00modify8330.101.557141.581141.53314
24972023.01.12 00:00close8330.101.558431.581141.53314-7.6920798.27
24982023.01.12 00:00close8320.101.558431.582501.534501.3820799.65
24992023.01.12 00:00close8310.101.558431.583181.535185.9120805.56
25002023.01.12 00:00buy8340.101.558430.000000.00000
25012023.01.12 00:00modify8340.101.558431.534431.58243
25022023.01.12 04:00buy8350.101.558020.000000.00000
25032023.01.12 04:00modify8350.101.558021.534021.58202
25042023.01.12 08:00close8350.101.559471.534021.582029.6620815.22
25052023.01.12 08:00close8340.101.559471.534431.582436.9320822.15
25062023.01.12 08:00sell8360.101.559470.000000.00000
25072023.01.12 08:00modify8360.101.559471.583471.53547
25082023.01.12 12:00sell8370.101.559070.000000.00000
25092023.01.12 12:00modify8370.101.559071.583071.53507
25102023.01.12 16:00close8370.101.558981.583071.535070.5920822.74
25112023.01.12 16:00close8360.101.558981.583471.535473.2620826.00
25122023.01.12 16:00buy8380.101.558980.000000.00000
25132023.01.12 16:00modify8380.101.558981.534981.58298
25142023.01.12 20:00buy8390.101.556470.000000.00000
25152023.01.12 20:00modify8390.101.556471.532471.58047
25162023.01.13 00:00buy8400.101.558930.000000.00000
25172023.01.13 00:00modify8400.101.558931.534931.58293
25182023.01.13 04:00close8400.101.559501.534931.582933.8020829.80
25192023.01.13 04:00close8390.101.559501.532471.5804719.5620849.35
25202023.01.13 04:00close8380.101.559501.534981.582982.8420852.19
25212023.01.13 04:00sell8410.101.559500.000000.00000
25222023.01.13 04:00modify8410.101.559501.583501.53550
25232023.01.13 08:00close8410.101.556491.583501.5355020.0620872.25
25242023.01.13 08:00buy8420.101.556490.000000.00000
25252023.01.13 08:00modify8420.101.556491.532491.58049
25262023.01.13 12:00buy8430.101.556230.000000.00000
25272023.01.13 12:00modify8430.101.556231.532231.58023
25282023.01.13 16:00close8430.101.555881.532231.58023-2.3320869.92
25292023.01.13 16:00close8420.101.555881.532491.58049-4.0620865.86
25302023.01.13 16:00sell8440.101.555880.000000.00000
25312023.01.13 16:00modify8440.101.555881.579881.53188
25322023.01.13 20:00close8440.101.552251.579881.5318824.1920890.05
25332023.01.13 20:00buy8450.101.552250.000000.00000
25342023.01.13 20:00modify8450.101.552251.528251.57625
25352023.01.16 00:00buy8460.101.552470.000000.00000
25362023.01.16 00:00modify8460.101.552471.528471.57647
25372023.01.16 04:00buy8470.101.549670.000000.00000
25382023.01.16 04:00modify8470.101.549671.525671.57367
25392023.01.16 08:00buy8480.101.552570.000000.00000
25402023.01.16 08:00modify8480.101.552571.528571.57657
25412023.01.16 12:00buy8490.101.554030.000000.00000
25422023.01.16 12:00modify8490.101.554031.530031.57803
25432023.01.16 16:00buy8500.101.556050.000000.00000
25442023.01.16 16:00modify8500.101.556051.532051.58005
25452023.01.16 20:00buy8510.101.555960.000000.00000
25462023.01.16 20:00modify8510.101.555961.531961.57996
25472023.01.17 00:00close8510.101.554431.531961.57996-10.8220879.22
25482023.01.17 00:00close8500.101.554431.532051.58005-11.4220867.80
25492023.01.17 00:00close8490.101.554431.530031.578032.0420869.84
25502023.01.17 00:00close8480.101.554431.528571.5765711.7620881.59
25512023.01.17 00:00close8470.101.554431.525671.5736731.0820912.67
25522023.01.17 00:00close8460.101.554431.528471.5764712.4320925.09
25532023.01.17 00:00close8450.101.554431.528251.5762513.2520938.35
25542023.01.17 00:00sell8520.101.554430.000000.00000
25552023.01.17 00:00modify8520.101.554431.578431.53043
25562023.01.17 04:00close8520.101.553591.578431.530435.6020943.95
25572023.01.17 04:00buy8530.101.553590.000000.00000
25582023.01.17 04:00modify8530.101.553591.529591.57759
25592023.01.17 08:00buy8540.101.555410.000000.00000
25602023.01.17 08:00modify8540.101.555411.531411.57941
25612023.01.17 12:00close8540.101.558251.531411.5794118.9220962.87
25622023.01.17 12:00close8530.101.558251.529591.5775931.0520993.92
25632023.01.17 12:00sell8550.101.558250.000000.00000
25642023.01.17 12:00modify8550.101.558251.582251.53425
25652023.01.17 16:00close8550.101.545401.582251.5342585.6321079.55
25662023.01.17 16:00buy8560.101.545400.000000.00000
25672023.01.17 16:00modify8560.101.545401.521401.56940
25682023.01.17 20:00buy8570.101.544450.000000.00000
25692023.01.17 20:00modify8570.101.544451.520451.56845
25702023.01.18 00:00buy8580.101.544260.000000.00000
25712023.01.18 00:00modify8580.101.544261.520261.56826
25722023.01.18 04:00buy8590.101.542500.000000.00000
25732023.01.18 04:00modify8590.101.542501.518501.56650
25742023.01.18 08:00buy8600.101.542570.000000.00000
25752023.01.18 08:00modify8600.101.542571.518571.56657
25762023.01.18 12:00buy8610.101.541220.000000.00000
25772023.01.18 12:00modify8610.101.541221.517221.56522
25782023.01.18 16:00buy8620.101.545160.000000.00000
25792023.01.18 16:00modify8620.101.545161.521161.56916
25802023.01.18 20:00close8620.101.554471.521161.5691662.0321141.58
25812023.01.18 20:00close8610.101.554471.517221.5652288.2821229.86
25822023.01.18 20:00close8600.101.554471.518571.5665779.2921309.15
25832023.01.18 20:00close8590.101.554471.518501.5665079.7521388.90
25842023.01.18 20:00close8580.101.554471.520261.5682668.0321456.93
25852023.01.18 20:00close8570.101.554471.520451.5684566.1321523.05
25862023.01.18 20:00close8560.101.554471.521401.5694059.8021582.85
25872023.01.18 20:00sell8630.101.554470.000000.00000
25882023.01.18 20:00modify8630.101.554471.578471.53047
25892023.01.19 00:00sell8640.101.554810.000000.00000
25902023.01.19 00:00modify8640.101.554811.578811.53081
25912023.01.19 04:00sell8650.101.563760.000000.00000
25922023.01.19 04:00modify8650.101.563761.587761.53976
25932023.01.19 08:00sell8660.101.568710.000000.00000
25942023.01.19 08:00modify8660.101.568711.592711.54471
25952023.01.19 12:00sell8670.101.572250.000000.00000
25962023.01.19 12:00modify8670.101.572251.596251.54825
25972023.01.19 16:00sell8680.101.565700.000000.00000
25982023.01.19 16:00modify8680.101.565701.589701.54170
25992023.01.19 20:00sell8690.101.565520.000000.00000
26002023.01.19 20:00modify8690.101.565521.589521.54152
26012023.01.20 00:00sell8700.101.567240.000000.00000
26022023.01.20 00:00modify8700.101.567241.591241.54324
26032023.01.20 04:00sell8710.101.565020.000000.00000
26042023.01.20 04:00modify8710.101.565021.589021.54102
26052023.01.20 08:00sell8720.101.562190.000000.00000
26062023.01.20 08:00modify8720.101.562191.586191.53819
26072023.01.20 12:00sell8730.101.564420.000000.00000
26082023.01.20 12:00modify8730.101.564421.588421.54042
26092023.01.20 16:00close8730.101.558551.588421.5404239.1221621.97
26102023.01.20 16:00close8720.101.558551.586191.5381924.2621646.23
26112023.01.20 16:00close8710.101.558551.589021.5410243.1121689.34
26122023.01.20 16:00close8700.101.558551.591241.5432457.9121747.25
26132023.01.20 16:00close8690.101.558551.589521.5415246.7521794.00
26142023.01.20 16:00close8680.101.558551.589701.5417047.9521841.96
26152023.01.20 16:00close8670.101.558551.596251.5482591.5921933.55
26162023.01.20 16:00close8660.101.558551.592711.5447168.0022001.55
26172023.01.20 16:00close8650.101.558551.587761.5397635.0222036.58
26182023.01.20 16:00close8640.101.558551.578811.53081-24.6222011.96
26192023.01.20 16:00close8630.101.558551.578471.53047-25.9821985.98
26202023.01.20 16:00buy8740.101.558550.000000.00000
26212023.01.20 16:00modify8740.101.558551.534551.58255
26222023.01.20 20:00buy8750.101.557550.000000.00000
26232023.01.20 20:00modify8750.101.557551.533551.58155
26242023.01.23 00:00buy8760.101.555960.000000.00000
26252023.01.23 00:00modify8760.101.555961.531961.57996
26262023.01.23 04:00buy8770.101.560860.000000.00000
26272023.01.23 04:00modify8770.101.560861.536861.58486
26282023.01.23 08:00close8770.101.563241.536861.5848615.8622001.84
26292023.01.23 08:00close8760.101.563241.531961.5799648.5122050.35
26302023.01.23 08:00close8750.101.563241.533551.5815537.2822087.63
26312023.01.23 08:00close8740.101.563241.534551.5825530.6222118.24
26322023.01.23 08:00sell8780.101.563240.000000.00000
26332023.01.23 08:00modify8780.101.563241.587241.53924
26342023.01.23 12:00close8780.101.556961.587241.5392441.8522160.09
26352023.01.23 12:00buy8790.101.556960.000000.00000
26362023.01.23 12:00modify8790.101.556961.532961.58096
26372023.01.23 16:00buy8800.101.545370.000000.00000
26382023.01.23 16:00modify8800.101.545371.521371.56937
26392023.01.23 20:00buy8810.101.546910.000000.00000
26402023.01.23 20:00modify8810.101.546911.522911.57091
26412023.01.24 00:00buy8820.101.547040.000000.00000
26422023.01.24 00:00modify8820.101.547041.523041.57104
26432023.01.24 04:00buy8830.101.546120.000000.00000
26442023.01.24 04:00modify8830.101.546121.522121.57012
26452023.01.24 08:00buy8840.101.547930.000000.00000
26462023.01.24 08:00modify8840.101.547931.523931.57193
26472023.01.24 12:00buy8850.101.547610.000000.00000
26482023.01.24 12:00modify8850.101.547611.523611.57161
26492023.01.24 16:00buy8860.101.543040.000000.00000
26502023.01.24 16:00modify8860.101.543041.519041.56704
26512023.01.24 20:00buy8870.101.544250.000000.00000
26522023.01.24 20:00modify8870.101.544251.520251.56825
26532023.01.25 00:00buy8880.101.545040.000000.00000
26542023.01.25 00:00modify8880.101.545041.521041.56904
26552023.01.25 04:00buy8890.101.535280.000000.00000
26562023.01.25 04:00modify8890.101.535281.511281.55928
26572023.01.25 06:30s/l8790.101.532961.532961.58096-161.1721998.93
26582023.01.25 08:00buy8900.101.533320.000000.00000
26592023.01.25 08:00modify8900.101.533321.509321.55732
26602023.01.25 12:00buy8910.101.534110.000000.00000
26612023.01.25 12:00modify8910.101.534111.510111.55811
26622023.01.25 16:00buy8920.101.541050.000000.00000
26632023.01.25 16:00modify8920.101.541051.517051.56505
26642023.01.25 20:00buy8930.101.537280.000000.00000
26652023.01.25 20:00modify8930.101.537281.513281.56128
26662023.01.26 00:00buy8940.101.536770.000000.00000
26672023.01.26 00:00modify8940.101.536771.512771.56077
26682023.01.26 04:00buy8950.101.534960.000000.00000
26692023.01.26 04:00modify8950.101.534961.510961.55896
26702023.01.26 08:00buy8960.101.534180.000000.00000
26712023.01.26 08:00modify8960.101.534181.510181.55818
26722023.01.26 12:00buy8970.101.532220.000000.00000
26732023.01.26 12:00modify8970.101.532221.508221.55622
26742023.01.26 16:00buy8980.101.532420.000000.00000
26752023.01.26 16:00modify8980.101.532421.508421.55642
26762023.01.26 20:00buy8990.101.531280.000000.00000
26772023.01.26 20:00modify8990.101.531281.507281.55528
26782023.01.27 00:00buy9000.101.531540.000000.00000
26792023.01.27 00:00modify9000.101.531541.507541.55554
26802023.01.27 04:00buy9010.101.529860.000000.00000
26812023.01.27 04:00modify9010.101.529861.505861.55386
26822023.01.27 08:00buy9020.101.530870.000000.00000
26832023.01.27 08:00modify9020.101.530871.506871.55487
26842023.01.27 12:00buy9030.101.531050.000000.00000
26852023.01.27 12:00modify9030.101.531051.507051.55505
26862023.01.27 16:00buy9040.101.528510.000000.00000
26872023.01.27 16:00modify9040.101.528511.504511.55251
26882023.01.27 20:00buy9050.101.528730.000000.00000
26892023.01.27 20:00modify9050.101.528731.504731.55273
26902023.01.30 00:00buy9060.101.529830.000000.00000
26912023.01.30 00:00modify9060.101.529831.505831.55383
26922023.01.30 04:00buy9070.101.534200.000000.00000
26932023.01.30 04:00modify9070.101.534201.510201.55820
26942023.01.30 08:00buy9080.101.533700.000000.00000
26952023.01.30 08:00modify9080.101.533701.509701.55770
26962023.01.30 12:00close9080.101.540081.509701.5577042.5022041.43
26972023.01.30 12:00close9070.101.540081.510201.5582039.1722080.60
26982023.01.30 12:00close9060.101.540081.505831.5538368.2922148.89
26992023.01.30 12:00close9050.101.540081.504731.5527374.9922223.87
27002023.01.30 12:00close9040.101.540081.504511.5525176.4522300.32
27012023.01.30 12:00close9030.101.540081.507051.5550559.5322359.85
27022023.01.30 12:00close9020.101.540081.506871.5548760.7322420.57
27032023.01.30 12:00close9010.101.540081.505861.5538667.4622488.03
27042023.01.30 12:00close9000.101.540081.507541.5555456.2622544.28
27052023.01.30 12:00close8990.101.540081.507281.5552857.3622601.65
27062023.01.30 12:00close8980.101.540081.508421.5564249.7622651.41
27072023.01.30 12:00close8970.101.540081.508221.5562251.0922702.50
27082023.01.30 12:00close8960.101.540081.510181.5581838.0422740.54
27092023.01.30 12:00close8950.101.540081.510961.5589632.8422773.39
27102023.01.30 12:00close8940.101.540081.512771.5607720.7822794.17
27112023.01.30 12:00close8930.101.540081.513281.5612815.4822809.65
27122023.01.30 12:00close8920.101.540081.517051.56505-9.6422800.01
27132023.01.30 12:00close8910.101.540081.510111.5581136.6022836.61
27142023.01.30 12:00close8900.101.540081.509321.5573241.8722878.48
27152023.01.30 12:00close8890.101.540081.511281.5592828.8122907.29
27162023.01.30 12:00close8880.101.540081.521041.56904-36.2222871.07
27172023.01.30 12:00close8870.101.540081.520251.56825-31.5922839.48
27182023.01.30 12:00close8860.101.540081.519041.56704-23.5222815.95
27192023.01.30 12:00close8850.101.540081.523611.57161-53.9722761.98
27202023.01.30 12:00close8840.101.540081.523931.57193-56.1022705.88
27212023.01.30 12:00close8830.101.540081.522121.57012-44.0422661.83
27222023.01.30 12:00close8820.101.540081.523041.57104-50.1722611.66
27232023.01.30 12:00close8810.101.540081.522911.57091-49.9522561.71
27242023.01.30 12:00close8800.101.540081.521371.56937-39.6922522.03
27252023.01.30 12:00sell9090.101.540080.000000.00000
27262023.01.30 12:00modify9090.101.540081.564081.51608
27272023.01.30 16:00sell9100.101.535080.000000.00000
27282023.01.30 16:00modify9100.101.535081.559081.51108
27292023.01.30 20:00sell9110.101.536760.000000.00000
27302023.01.30 20:00modify9110.101.536761.560761.51276
27312023.01.31 00:00sell9120.101.537200.000000.00000
27322023.01.31 00:00modify9120.101.537201.561201.51320
27332023.01.31 04:00sell9130.101.541510.000000.00000
27342023.01.31 04:00modify9130.101.541511.565511.51751
27352023.01.31 08:00sell9140.101.541220.000000.00000
27362023.01.31 08:00modify9140.101.541221.565221.51722
27372023.01.31 12:00sell9150.101.548400.000000.00000
27382023.01.31 12:00modify9150.101.548401.572401.52440
27392023.01.31 16:00sell9160.101.541470.000000.00000
27402023.01.31 16:00modify9160.101.541471.565471.51747
27412023.01.31 20:00sell9170.101.540040.000000.00000
27422023.01.31 20:00modify9170.101.540041.564041.51604
27432023.02.01 00:00sell9180.101.540100.000000.00000
27442023.02.01 00:00modify9180.101.540101.564101.51610
27452023.02.01 04:00sell9190.101.539550.000000.00000
27462023.02.01 04:00modify9190.101.539551.563551.51555
27472023.02.01 08:00sell9200.101.537680.000000.00000
27482023.02.01 08:00modify9200.101.537681.561681.51368
27492023.02.01 12:00sell9210.101.538600.000000.00000
27502023.02.01 12:00modify9210.101.538601.562601.51460
27512023.02.01 16:00sell9220.101.543180.000000.00000
27522023.02.01 16:00modify9220.101.543181.567181.51918
27532023.02.01 20:00sell9230.101.540960.000000.00000
27542023.02.01 20:00modify9230.101.540961.564961.51696
27552023.02.02 00:00sell9240.101.540640.000000.00000
27562023.02.02 00:00modify9240.101.540641.564641.51664
27572023.02.02 04:00sell9250.101.542370.000000.00000
27582023.02.02 04:00modify9250.101.542371.566371.51837
27592023.02.02 08:00sell9260.101.539600.000000.00000
27602023.02.02 08:00modify9260.101.539601.563601.51560
27612023.02.02 12:00sell9270.101.543160.000000.00000
27622023.02.02 12:00modify9270.101.543161.567161.51916
27632023.02.02 16:00close9270.101.540151.567161.5191620.0622542.09
27642023.02.02 16:00close9260.101.540151.563601.51560-3.6722538.42
27652023.02.02 16:00close9250.101.540151.566371.5183714.7922553.21
27662023.02.02 16:00close9240.101.540151.564641.516643.2622556.47
27672023.02.02 16:00close9230.101.540151.564961.516966.3122562.78
27682023.02.02 16:00close9220.101.540151.567181.5191821.1022583.88
27692023.02.02 16:00close9210.101.540151.562601.51460-9.4222574.46
27702023.02.02 16:00close9200.101.540151.561681.51368-15.5522558.91
27712023.02.02 16:00close9190.101.540151.563551.51555-3.0922555.82
27722023.02.02 16:00close9180.101.540151.564101.516100.5722556.39
27732023.02.02 16:00close9170.101.540151.564041.516040.4722556.86
27742023.02.02 16:00close9160.101.540151.565471.5174710.0022566.86
27752023.02.02 16:00close9150.101.540151.572401.5244056.1822623.05
27762023.02.02 16:00close9140.101.540151.565221.517228.3422631.39
27772023.02.02 16:00close9130.101.540151.565511.5175110.2722641.66
27782023.02.02 16:00close9120.101.540151.561201.51320-18.4522623.22
27792023.02.02 16:00close9110.101.540151.560761.51276-21.0722602.14
27802023.02.02 16:00close9100.101.540151.559081.51108-32.2722569.87
27812023.02.02 16:00close9090.101.540151.564081.516081.0522570.92
27822023.02.02 16:00buy9280.101.540150.000000.00000
27832023.02.02 16:00modify9280.101.540151.516151.56415
27842023.02.02 20:00buy9290.101.542510.000000.00000
27852023.02.02 20:00modify9290.101.542511.518511.56651
27862023.02.03 00:00buy9300.101.542010.000000.00000
27872023.02.03 00:00modify9300.101.542011.518011.56601
27882023.02.03 04:00close9300.101.542721.518011.566014.7322575.65
27892023.02.03 04:00close9290.101.542721.518511.566510.7722576.41
27902023.02.03 04:00close9280.101.542721.516151.5641516.4922592.90
27912023.02.03 04:00sell9310.101.542720.000000.00000
27922023.02.03 04:00modify9310.101.542721.566721.51872
27932023.02.03 08:00sell9320.101.543140.000000.00000
27942023.02.03 08:00modify9320.101.543141.567141.51914
27952023.02.03 12:00sell9330.101.548600.000000.00000
27962023.02.03 12:00modify9330.101.548601.572601.52460
27972023.02.03 16:00sell9340.101.556470.000000.00000
27982023.02.03 16:00modify9340.101.556471.580471.53247
27992023.02.03 20:00sell9350.101.559850.000000.00000
28002023.02.03 20:00modify9350.101.559851.583851.53585
28012023.02.06 00:00sell9360.101.559270.000000.00000
28022023.02.06 00:00modify9360.101.559271.583271.53527
28032023.02.06 04:00sell9370.101.557870.000000.00000
28042023.02.06 04:00modify9370.101.557871.581871.53387
28052023.02.06 08:00sell9380.101.556600.000000.00000
28062023.02.06 08:00modify9380.101.556601.580601.53260
28072023.02.06 12:00sell9390.101.559930.000000.00000
28082023.02.06 12:00modify9390.101.559931.583931.53593
28092023.02.06 16:00sell9400.101.563930.000000.00000
28102023.02.06 16:00modify9400.101.563931.587931.53993
28112023.02.06 20:00sell9410.101.558590.000000.00000
28122023.02.06 20:00modify9410.101.558591.582591.53459
28132023.02.07 00:00sell9420.101.557270.000000.00000
28142023.02.07 00:00modify9420.101.557271.581271.53327
28152023.02.07 04:00sell9430.101.547990.000000.00000
28162023.02.07 04:00modify9430.101.547991.571991.52399
28172023.02.07 08:00sell9440.101.547970.000000.00000
28182023.02.07 08:00modify9440.101.547971.571971.52397
28192023.02.07 12:00close9440.101.546141.571971.5239712.2022605.10
28202023.02.07 12:00close9430.101.546141.571991.5239912.3322617.43
28212023.02.07 12:00close9420.101.546141.581271.5332774.1722691.60
28222023.02.07 12:00close9410.101.546141.582591.5345983.2722774.87
28232023.02.07 12:00close9400.101.546141.587931.53993118.8522893.73
28242023.02.07 12:00close9390.101.546141.583931.5359392.2022985.93
28252023.02.07 12:00close9380.101.546141.580601.5326070.0123055.94
28262023.02.07 12:00close9370.101.546141.581871.5338778.4723134.42
28272023.02.07 12:00close9360.101.546141.583271.5352787.8023222.22
28282023.02.07 12:00close9350.101.546141.583851.5358591.9723314.19
28292023.02.07 12:00close9340.101.546141.580471.5324769.4523383.63
28302023.02.07 12:00close9330.101.546141.572601.5246017.0123400.64
28312023.02.07 12:00close9320.101.546141.567141.51914-19.3823381.26
28322023.02.07 12:00close9310.101.546141.566721.51872-22.1823359.07
28332023.02.07 12:00buy9450.101.546140.000000.00000
28342023.02.07 12:00modify9450.101.546141.522141.57014
28352023.02.07 16:00buy9460.101.546560.000000.00000
28362023.02.07 16:00modify9460.101.546561.522561.57056
28372023.02.07 20:00buy9470.101.544530.000000.00000
28382023.02.07 20:00modify9470.101.544531.520531.56853
28392023.02.08 00:00buy9480.101.540950.000000.00000
28402023.02.08 00:00modify9480.101.540951.516951.56495
28412023.02.08 04:00buy9490.101.540900.000000.00000
28422023.02.08 04:00modify9490.101.540901.516901.56490
28432023.02.08 08:00buy9500.101.540190.000000.00000
28442023.02.08 08:00modify9500.101.540191.516191.56419
28452023.02.08 12:00buy9510.101.540410.000000.00000
28462023.02.08 12:00modify9510.101.540411.516411.56441
28472023.02.08 16:00buy9520.101.545710.000000.00000
28482023.02.08 16:00modify9520.101.545711.521711.56971
28492023.02.08 20:00close9520.101.548381.521711.5697117.7923376.86
28502023.02.08 20:00close9510.101.548381.516411.5644153.1023429.96
28512023.02.08 20:00close9500.101.548381.516191.5641954.5623484.52
28522023.02.08 20:00close9490.101.548381.516901.5649049.8323534.35
28532023.02.08 20:00close9480.101.548381.516951.5649549.5023583.85
28542023.02.08 20:00close9470.101.548381.520531.5685325.0223608.87
28552023.02.08 20:00close9460.101.548381.522561.5705611.4923620.35
28562023.02.08 20:00close9450.101.548381.522141.5701414.2923634.64
28572023.02.08 20:00sell9530.101.548380.000000.00000
28582023.02.08 20:00modify9530.101.548381.572381.52438
28592023.02.09 00:00sell9540.101.546390.000000.00000
28602023.02.09 00:00modify9540.101.546391.570391.52239
28612023.02.09 04:00close9540.101.542471.570391.5223926.1223660.76
28622023.02.09 04:00close9530.101.542471.572381.5243840.2923701.05
28632023.02.09 04:00buy9550.101.542470.000000.00000
28642023.02.09 04:00modify9550.101.542471.518471.56647
28652023.02.09 08:00buy9560.101.541230.000000.00000
28662023.02.09 08:00modify9560.101.541231.517231.56523
28672023.02.09 12:00buy9570.101.542900.000000.00000
28682023.02.09 12:00modify9570.101.542901.518901.56690
28692023.02.09 16:00buy9580.101.544180.000000.00000
28702023.02.09 16:00modify9580.101.544181.520181.56818
28712023.02.09 20:00buy9590.101.547580.000000.00000
28722023.02.09 20:00modify9590.101.547581.523581.57158
28732023.02.10 00:00close9590.101.547631.523581.57158-0.3023700.75
28742023.02.10 00:00close9580.101.547631.520181.5681822.3523723.09
28752023.02.10 00:00close9570.101.547631.518901.5669030.8823753.97
28762023.02.10 00:00close9560.101.547631.517231.5652342.0123795.97
28772023.02.10 00:00close9550.101.547631.518471.5664733.7423829.71
28782023.02.10 00:00sell9600.101.547630.000000.00000
28792023.02.10 00:00modify9600.101.547631.571631.52363
28802023.02.10 04:00sell9610.101.550270.000000.00000
28812023.02.10 04:00modify9610.101.550271.574271.52627
28822023.02.10 08:00sell9620.101.547070.000000.00000
28832023.02.10 08:00modify9620.101.547071.571071.52307
28842023.02.10 12:00close9620.101.545361.571071.5230711.3923841.10
28852023.02.10 12:00close9610.101.545361.574271.5262732.7123873.81
28862023.02.10 12:00close9600.101.545361.571631.5236315.1223888.93
28872023.02.10 12:00buy9630.101.545360.000000.00000
28882023.02.10 12:00modify9630.101.545361.521361.56936
28892023.02.10 16:00buy9640.101.542610.000000.00000
28902023.02.10 16:00modify9640.101.542611.518611.56661
28912023.02.10 20:00buy9650.101.544130.000000.00000
28922023.02.10 20:00modify9650.101.544131.520131.56813
28932023.02.13 00:00buy9660.101.544830.000000.00000
28942023.02.13 00:00modify9660.101.544831.520831.56883
28952023.02.13 04:00buy9670.101.543930.000000.00000
28962023.02.13 04:00modify9670.101.543931.519931.56793
28972023.02.13 08:00buy9680.101.542000.000000.00000
28982023.02.13 08:00modify9680.101.542001.518001.56600
28992023.02.13 12:00buy9690.101.540480.000000.00000
29002023.02.13 12:00modify9690.101.540481.516481.56448
29012023.02.13 16:00buy9700.101.540180.000000.00000
29022023.02.13 16:00modify9700.101.540181.516181.56418
29032023.02.13 20:00buy9710.101.539380.000000.00000
29042023.02.13 20:00modify9710.101.539381.515381.56338
29052023.02.14 00:00buy9720.101.540180.000000.00000
29062023.02.14 00:00modify9720.101.540181.516181.56418
29072023.02.14 04:00buy9730.101.542180.000000.00000
29082023.02.14 04:00modify9730.101.542181.518181.56618
29092023.02.14 08:00buy9740.101.541680.000000.00000
29102023.02.14 08:00modify9740.101.541681.517681.56568
29112023.02.14 12:00close9740.101.543791.517681.5656814.0623902.99
29122023.02.14 12:00close9730.101.543791.518181.5661810.7323913.72
29132023.02.14 12:00close9720.101.543791.516181.5641824.0523937.77
29142023.02.14 12:00close9710.101.543791.515381.5633828.7523966.52
29152023.02.14 12:00close9700.101.543791.516181.5641823.4223989.93
29162023.02.14 12:00close9690.101.543791.516481.5644821.4224011.35
29172023.02.14 12:00close9680.101.543791.518001.5660011.2924022.64
29182023.02.14 12:00close9670.101.543791.519931.56793-1.5624021.07
29192023.02.14 12:00close9660.101.543791.520831.56883-7.5624013.51
29202023.02.14 12:00close9650.101.543791.520131.56813-3.5424009.97
29212023.02.14 12:00close9640.101.543791.518611.566616.5924016.56
29222023.02.14 12:00close9630.101.543791.521361.56936-11.7324004.83
29232023.02.14 12:00sell9750.101.543790.000000.00000
29242023.02.14 12:00modify9750.101.543791.567791.51979
29252023.02.14 16:00close9750.101.538131.567791.5197937.7124042.54
29262023.02.14 16:00buy9760.101.538130.000000.00000
29272023.02.14 16:00modify9760.101.538131.514131.56213
29282023.02.14 20:00buy9770.101.536840.000000.00000
29292023.02.14 20:00modify9770.101.536841.512841.56084
29302023.02.15 00:00buy9780.101.536700.000000.00000
29312023.02.15 00:00modify9780.101.536701.512701.56070
29322023.02.15 04:00close9780.101.544901.512701.5607054.6424097.18
29332023.02.15 04:00close9770.101.544901.512841.5608453.0724150.25
29342023.02.15 04:00close9760.101.544901.514131.5621344.4824194.73
29352023.02.15 04:00sell9790.101.544900.000000.00000
29362023.02.15 04:00modify9790.101.544901.568901.52090
29372023.02.15 08:00sell9800.101.550840.000000.00000
29382023.02.15 08:00modify9800.101.550841.574841.52684
29392023.02.15 12:00sell9810.101.554530.000000.00000
29402023.02.15 12:00modify9810.101.554531.578531.53053
29412023.02.15 16:00sell9820.101.551980.000000.00000
29422023.02.15 16:00modify9820.101.551981.575981.52798
29432023.02.15 20:00sell9830.101.547590.000000.00000
29442023.02.15 20:00modify9830.101.547591.571591.52359
29452023.02.16 00:00sell9840.101.547780.000000.00000
29462023.02.16 00:00modify9840.101.547781.571781.52378
29472023.02.16 04:00sell9850.101.549390.000000.00000
29482023.02.16 04:00modify9850.101.549391.573391.52539
29492023.02.16 08:00sell9860.101.546750.000000.00000
29502023.02.16 08:00modify9860.101.546751.570751.52275
29512023.02.16 12:00sell9870.101.548200.000000.00000
29522023.02.16 12:00modify9870.101.548201.572201.52420
29532023.02.16 16:00sell9880.101.551810.000000.00000
29542023.02.16 16:00modify9880.101.551811.575811.52781
29552023.02.16 20:00sell9890.101.549750.000000.00000
29562023.02.16 20:00modify9890.101.549751.573751.52575
29572023.02.17 00:00sell9900.101.554160.000000.00000
29582023.02.17 00:00modify9900.101.554161.578161.53016
29592023.02.17 04:00sell9910.101.555280.000000.00000
29602023.02.17 04:00modify9910.101.555281.579281.53128
29612023.02.17 08:00sell9920.101.555580.000000.00000
29622023.02.17 08:00modify9920.101.555581.579581.53158
29632023.02.17 12:00sell9930.101.558730.000000.00000
29642023.02.17 12:00modify9930.101.558731.582731.53473
29652023.02.17 16:00sell9940.101.555550.000000.00000
29662023.02.17 16:00modify9940.101.555551.579551.53155
29672023.02.17 20:00sell9950.101.554690.000000.00000
29682023.02.17 20:00modify9950.101.554691.578691.53069
29692023.02.20 00:00sell9960.101.555260.000000.00000
29702023.02.20 00:00modify9960.101.555261.579261.53126
29712023.02.20 04:00sell9970.101.550730.000000.00000
29722023.02.20 04:00modify9970.101.550731.574731.52673
29732023.02.20 08:00sell9980.101.548870.000000.00000
29742023.02.20 08:00modify9980.101.548871.572871.52487
29752023.02.20 12:00close9980.101.546941.572871.5248712.8724207.60
29762023.02.20 12:00close9970.101.546941.574731.5267325.2624232.86
29772023.02.20 12:00close9960.101.546941.579261.5312655.4524288.31
29782023.02.20 12:00close9950.101.546941.578691.5306951.9524340.26
29792023.02.20 12:00close9940.101.546941.579551.5315557.6824397.94
29802023.02.20 12:00close9930.101.546941.582731.5347378.8724476.82
29812023.02.20 12:00close9920.101.546941.579581.5315857.8824534.70
29822023.02.20 12:00close9910.101.546941.579281.5312855.8824590.58
29832023.02.20 12:00close9900.101.546941.578161.5301648.4224639.01
29842023.02.20 12:00close9890.101.546941.573751.5257519.3424658.34
29852023.02.20 12:00close9880.101.546941.575811.5278133.0724691.41
29862023.02.20 12:00close9870.101.546941.572201.524209.0124700.42
29872023.02.20 12:00close9860.101.546941.570751.52275-0.6524699.76
29882023.02.20 12:00close9850.101.546941.573391.5253916.9424716.70
29892023.02.20 12:00close9840.101.546941.571781.523786.2124722.91
29902023.02.20 12:00close9830.101.546941.571591.523595.8624728.76
29912023.02.20 12:00close9820.101.546941.575981.5279835.1124763.87
29922023.02.20 12:00close9810.101.546941.578531.5305352.1024815.97
29932023.02.20 12:00close9800.101.546941.574841.5268427.5124843.47
29942023.02.20 12:00close9790.101.546941.568901.52090-12.0724831.40
29952023.02.20 12:00buy9990.101.546940.000000.00000
29962023.02.20 12:00modify9990.101.546941.522941.57094
29972023.02.20 16:00buy10000.101.545490.000000.00000
29982023.02.20 16:00modify10000.101.545491.521491.56949
29992023.02.20 20:00buy10010.101.546260.000000.00000
30002023.02.20 20:00modify10010.101.546261.522261.57026
30012023.02.21 00:00buy10020.101.546450.000000.00000
30022023.02.21 00:00modify10020.101.546451.522451.57045
30032023.02.21 04:00buy10030.101.546720.000000.00000
30042023.02.21 04:00modify10030.101.546721.522721.57072
30052023.02.21 08:00close10030.101.550541.522721.5707225.4524856.85
30062023.02.21 08:00close10020.101.550541.522451.5704527.2524884.10
30072023.02.21 08:00close10010.101.550541.522261.5702627.8824911.98
30082023.02.21 08:00close10000.101.550541.521491.5694933.0124944.98
30092023.02.21 08:00close9990.101.550541.522941.5709423.3524968.33
30102023.02.21 08:00sell10040.101.550540.000000.00000
30112023.02.21 08:00modify10040.101.550541.574541.52654
30122023.02.21 12:00sell10050.101.547990.000000.00000
30132023.02.21 12:00modify10050.101.547991.571991.52399
30142023.02.21 16:00sell10060.101.550120.000000.00000
30152023.02.21 16:00modify10060.101.550121.574121.52612
30162023.02.21 20:00sell10070.101.553570.000000.00000
30172023.02.21 20:00modify10070.101.553571.577571.52957
30182023.02.22 00:00sell10080.101.551810.000000.00000
30192023.02.22 00:00modify10080.101.551811.575811.52781
30202023.02.22 04:00sell10090.101.558730.000000.00000
30212023.02.22 04:00modify10090.101.558731.582731.53473
30222023.02.22 08:00sell10100.101.560080.000000.00000
30232023.02.22 08:00modify10100.101.560081.584081.53608
30242023.02.22 12:00sell10110.101.558610.000000.00000
30252023.02.22 12:00modify10110.101.558611.582611.53461
30262023.02.22 16:00sell10120.101.558590.000000.00000
30272023.02.22 16:00modify10120.101.558591.582591.53459
30282023.02.22 20:00sell10130.101.559980.000000.00000
30292023.02.22 20:00modify10130.101.559981.583981.53598
30302023.02.23 00:00sell10140.101.556820.000000.00000
30312023.02.23 00:00modify10140.101.556821.580821.53282
30322023.02.23 04:00sell10150.101.554420.000000.00000
30332023.02.23 04:00modify10150.101.554421.578421.53042
30342023.02.23 08:00sell10160.101.554300.000000.00000
30352023.02.23 08:00modify10160.101.554301.578301.53030
30362023.02.23 12:00close10160.101.552791.578301.5303010.0624978.39
30372023.02.23 12:00close10150.101.552791.578421.5304210.8624989.25
30382023.02.23 12:00close10140.101.552791.580821.5328226.8525016.10
30392023.02.23 12:00close10130.101.552791.583981.5359848.8225064.92
30402023.02.23 12:00close10120.101.552791.582591.5345939.5625104.48
30412023.02.23 12:00close10110.101.552791.582611.5346139.6925144.17
30422023.02.23 12:00close10100.101.552791.584081.5360849.4925193.66
30432023.02.23 12:00close10090.101.552791.582731.5347340.4925234.15
30442023.02.23 12:00close10080.101.552791.575811.52781-5.6225228.53
30452023.02.23 12:00close10070.101.552791.577571.529576.4025234.93
30462023.02.23 12:00close10060.101.552791.574121.52612-16.5925218.34
30472023.02.23 12:00close10050.101.552791.571991.52399-30.7825187.57
30482023.02.23 12:00close10040.101.552791.574541.52654-13.7925173.78
30492023.02.23 12:00buy10170.101.552790.000000.00000
30502023.02.23 12:00modify10170.101.552791.528791.57679
30512023.02.23 16:00close10170.101.556471.528791.5767924.5225198.30
30522023.02.23 16:00sell10180.101.556470.000000.00000
30532023.02.23 16:00modify10180.101.556471.580471.53247
30542023.02.23 20:00sell10190.101.556770.000000.00000
30552023.02.23 20:00modify10190.101.556771.580771.53277
30562023.02.24 00:00sell10200.101.556330.000000.00000
30572023.02.24 00:00modify10200.101.556331.580331.53233
30582023.02.24 04:00close10200.101.555541.580331.532335.2725203.57
30592023.02.24 04:00close10190.101.555541.580771.532778.5025212.07
30602023.02.24 04:00close10180.101.555541.580471.532476.5025218.58
30612023.02.24 04:00buy10210.101.555540.000000.00000
30622023.02.24 04:00modify10210.101.555541.531541.57954
30632023.02.24 08:00close10210.101.558471.531541.5795419.5225238.10
30642023.02.24 08:00sell10220.101.558470.000000.00000
30652023.02.24 08:00modify10220.101.558471.582471.53447
30662023.02.24 12:00sell10230.101.563460.000000.00000
30672023.02.24 12:00modify10230.101.563461.587461.53946
30682023.02.24 16:00sell10240.101.568210.000000.00000
30692023.02.24 16:00modify10240.101.568211.592211.54421
30702023.02.24 20:00sell10250.101.568460.000000.00000
30712023.02.24 20:00modify10250.101.568461.592461.54446
30722023.02.27 00:00sell10260.101.567180.000000.00000
30732023.02.27 00:00modify10260.101.567181.591181.54318
30742023.02.27 04:00sell10270.101.570990.000000.00000
30752023.02.27 04:00modify10270.101.570991.594991.54699
30762023.02.27 08:00sell10280.101.570610.000000.00000
30772023.02.27 08:00modify10280.101.570611.594611.54661
30782023.02.27 12:00sell10290.101.572500.000000.00000
30792023.02.27 12:00modify10290.101.572501.596501.54850
30802023.02.27 16:00sell10300.101.575170.000000.00000
30812023.02.27 16:00modify10300.101.575171.599171.55117
30822023.02.27 20:00sell10310.101.574820.000000.00000
30832023.02.27 20:00modify10310.101.574821.598821.55082
30842023.02.28 00:00sell10320.101.573840.000000.00000
30852023.02.28 00:00modify10320.101.573841.597841.54984
30862023.02.28 04:00sell10330.101.572460.000000.00000
30872023.02.28 04:00modify10330.101.572461.596461.54846
30882023.02.28 08:00sell10340.101.578150.000000.00000
30892023.02.28 08:00modify10340.101.578151.602151.55415
30902023.02.28 12:00sell10350.101.576210.000000.00000
30912023.02.28 12:00modify10350.101.576211.600211.55221
30922023.02.28 16:00sell10360.101.572480.000000.00000
30932023.02.28 16:00modify10360.101.572481.596481.54848
30942023.02.28 20:00sell10370.101.571340.000000.00000
30952023.02.28 20:00modify10370.101.571341.595341.54734
30962023.03.01 00:00sell10380.101.571430.000000.00000
30972023.03.01 00:00modify10380.101.571431.595431.54743
30982023.03.01 04:00sell10390.101.569590.000000.00000
30992023.03.01 04:00modify10390.101.569591.593591.54559
31002023.03.01 08:00sell10400.101.572220.000000.00000
31012023.03.01 08:00modify10400.101.572221.596221.54822
31022023.03.01 12:00sell10410.101.575050.000000.00000
31032023.03.01 12:00modify10410.101.575051.599051.55105
31042023.03.01 15:05s/l10220.101.582471.582471.53447-159.0225079.08
31052023.03.01 16:00sell10420.101.577750.000000.00000
31062023.03.01 16:00modify10420.101.577751.601751.55375
31072023.03.01 20:00sell10430.101.578390.000000.00000
31082023.03.01 20:00modify10430.101.578391.602391.55439
31092023.03.02 00:00sell10440.101.578230.000000.00000
31102023.03.02 00:00modify10440.101.578231.602231.55423
31112023.03.02 04:00sell10450.101.577870.000000.00000
31122023.03.02 04:00modify10450.101.577871.601871.55387
31132023.03.02 08:00sell10460.101.580150.000000.00000
31142023.03.02 08:00modify10460.101.580151.604151.55615
31152023.03.02 12:00sell10470.101.577760.000000.00000
31162023.03.02 12:00modify10470.101.577761.601761.55376
31172023.03.02 16:00sell10480.101.576690.000000.00000
31182023.03.02 16:00modify10480.101.576691.600691.55269
31192023.03.02 20:00sell10490.101.574270.000000.00000
31202023.03.02 20:00modify10490.101.574271.598271.55027
31212023.03.03 00:00sell10500.101.574230.000000.00000
31222023.03.03 00:00modify10500.101.574231.598231.55023
31232023.03.03 04:00close10500.101.573821.598231.550232.7425081.82
31242023.03.03 04:00close10490.101.573821.598271.550273.3025085.12
31252023.03.03 04:00close10480.101.573821.600691.5526919.4325104.55
31262023.03.03 04:00close10470.101.573821.601761.5537626.5625131.12
31272023.03.03 04:00close10460.101.573821.604151.5561542.4925173.61
31282023.03.03 04:00close10450.101.573821.601871.5538727.2925200.90
31292023.03.03 04:00close10440.101.573821.602231.5542329.6925230.60
31302023.03.03 04:00close10430.101.573821.602391.5543931.6725262.27
31312023.03.03 04:00close10420.101.573821.601751.5537527.4025289.67
31322023.03.03 04:00close10410.101.573821.599051.551059.4125299.09
31332023.03.03 04:00close10400.101.573821.596221.54822-9.4525289.64
31342023.03.03 04:00close10390.101.573821.593591.54559-26.9725262.67
31352023.03.03 04:00close10380.101.573821.595431.54743-14.7125247.97
31362023.03.03 04:00close10370.101.573821.595341.54734-15.0025232.96
31372023.03.03 04:00close10360.101.573821.596481.54848-7.4125225.55
31382023.03.03 04:00close10350.101.573821.600211.5522117.4525243.00
31392023.03.03 04:00close10340.101.573821.602151.5541530.3825273.37
31402023.03.03 04:00close10330.101.573821.596461.54846-7.5425265.83
31412023.03.03 04:00close10320.101.573821.597841.549841.6625267.49
31422023.03.03 04:00close10310.101.573821.598821.550828.4925275.98
31432023.03.03 04:00close10300.101.573821.599171.5511710.8225286.80
31442023.03.03 04:00close10290.101.573821.596501.54850-6.9725279.83
31452023.03.03 04:00close10280.101.573821.594611.54661-19.5725260.26
31462023.03.03 04:00close10270.101.573821.594991.54699-17.0325243.23
31472023.03.03 04:00close10260.101.573821.591181.54318-42.4225200.81
31482023.03.03 04:00close10250.101.573821.592461.54446-33.5925167.22
31492023.03.03 04:00close10240.101.573821.592211.54421-35.2625131.96
31502023.03.03 04:00close10230.101.573821.587461.53946-66.9125065.06
31512023.03.03 04:00buy10510.101.573820.000000.00000
31522023.03.03 04:00modify10510.101.573821.549821.59782
31532023.03.03 08:00buy10520.101.572090.000000.00000
31542023.03.03 08:00modify10520.101.572091.548091.59609
31552023.03.03 12:00buy10530.101.571100.000000.00000
31562023.03.03 12:00modify10530.101.571101.547101.59510
31572023.03.03 16:00buy10540.101.571880.000000.00000
31582023.03.03 16:00modify10540.101.571881.547881.59588
31592023.03.03 20:00buy10550.101.571120.000000.00000
31602023.03.03 20:00modify10550.101.571121.547121.59512
31612023.03.06 00:00close10550.101.572991.547121.5951211.8325076.88
31622023.03.06 00:00close10540.101.572991.547881.595886.7725083.65
31632023.03.06 00:00close10530.101.572991.547101.5951011.9725095.61
31642023.03.06 00:00close10520.101.572991.548091.596095.3725100.98
31652023.03.06 00:00close10510.101.572991.549821.59782-6.1625094.82
31662023.03.06 00:00sell10560.101.572990.000000.00000
31672023.03.06 00:00modify10560.101.572991.596991.54899
31682023.03.06 04:00sell10570.101.573180.000000.00000
31692023.03.06 04:00modify10570.101.573181.597181.54918
31702023.03.06 08:00sell10580.101.576150.000000.00000
31712023.03.06 08:00modify10580.101.576151.600151.55215
31722023.03.06 12:00sell10590.101.583110.000000.00000
31732023.03.06 12:00modify10590.101.583111.607111.55911
31742023.03.06 16:00sell10600.101.586020.000000.00000
31752023.03.06 16:00modify10600.101.586021.610021.56202
31762023.03.06 20:00sell10610.101.588250.000000.00000
31772023.03.06 20:00modify10610.101.588251.612251.56425
31782023.03.07 00:00sell10620.101.587340.000000.00000
31792023.03.07 00:00modify10620.101.587341.611341.56334
31802023.03.07 04:00sell10630.101.591940.000000.00000
31812023.03.07 04:00modify10630.101.591941.615941.56794
31822023.03.07 08:00sell10640.101.593130.000000.00000
31832023.03.07 08:00modify10640.101.593131.617131.56913
31842023.03.07 08:40s/l10560.101.596991.596991.54899-159.6324935.19
31852023.03.07 08:40s/l10570.101.597181.597181.54918-159.6324775.56
31862023.03.07 11:40s/l10580.101.600151.600151.55215-159.6324615.94
31872023.03.07 12:00sell10650.101.599280.000000.00000
31882023.03.07 12:00modify10650.101.599281.623281.57528
31892023.03.07 16:00sell10660.101.602120.000000.00000
31902023.03.07 16:00modify10660.101.602121.626121.57812
31912023.03.07 20:00sell10670.101.602210.000000.00000
31922023.03.07 20:00modify10670.101.602211.626211.57821
31932023.03.08 00:00sell10680.101.600760.000000.00000
31942023.03.08 00:00modify10680.101.600761.624761.57676
31952023.03.08 04:00sell10690.101.601750.000000.00000
31962023.03.08 04:00modify10690.101.601751.625751.57775
31972023.03.08 08:00sell10700.101.597990.000000.00000
31982023.03.08 08:00modify10700.101.597991.621991.57399
31992023.03.08 12:00sell10710.101.597000.000000.00000
32002023.03.08 12:00modify10710.101.597001.621001.57300
32012023.03.08 16:00sell10720.101.596890.000000.00000
32022023.03.08 16:00modify10720.101.596891.620891.57289
32032023.03.08 20:00sell10730.101.600500.000000.00000
32042023.03.08 20:00modify10730.101.600501.624501.57650
32052023.03.09 00:00sell10740.101.599650.000000.00000
32062023.03.09 00:00modify10740.101.599651.623651.57565
32072023.03.09 04:00sell10750.101.600070.000000.00000
32082023.03.09 04:00modify10750.101.600071.624071.57607
32092023.03.09 08:00sell10760.101.596450.000000.00000
32102023.03.09 08:00modify10760.101.596451.620451.57245
32112023.03.09 12:00sell10770.101.597190.000000.00000
32122023.03.09 12:00modify10770.101.597191.621191.57319
32132023.03.09 16:00sell10780.101.597480.000000.00000
32142023.03.09 16:00modify10780.101.597481.621481.57348
32152023.03.09 20:00sell10790.101.605380.000000.00000
32162023.03.09 20:00modify10790.101.605381.629381.58138
32172023.03.09 20:30s/l10590.101.607111.607111.55911-158.4124457.52
32182023.03.10 00:00sell10800.101.606430.000000.00000
32192023.03.10 00:00modify10800.101.606431.630431.58243
32202023.03.10 01:30s/l10600.101.610021.610021.56202-158.1124299.41
32212023.03.10 01:40s/l10620.101.611341.611341.56334-158.4124141.00
32222023.03.10 03:40s/l10610.101.612251.612251.56425-158.1123982.89
32232023.03.10 04:00sell10810.101.610510.000000.00000
32242023.03.10 04:00modify10810.101.610511.634511.58651
32252023.03.10 08:00sell10820.101.605730.000000.00000
32262023.03.10 08:00modify10820.101.605731.629731.58173
32272023.03.10 12:00sell10830.101.606820.000000.00000
32282023.03.10 12:00modify10830.101.606821.630821.58282
32292023.03.10 16:00sell10840.101.611810.000000.00000
32302023.03.10 16:00modify10840.101.611811.635811.58781
32312023.03.10 18:30s/l10630.101.615941.615941.56794-158.4123824.48
32322023.03.10 18:30s/l10640.101.617131.617131.56913-158.4123666.06
32332023.03.10 20:00sell10850.101.616360.000000.00000
32342023.03.10 20:00modify10850.101.616361.640361.59236
32352023.03.12 22:15s/l10760.101.620451.620451.57245-159.6323506.44
32362023.03.13 00:00sell10860.101.610130.000000.00000
32372023.03.13 00:00modify10860.101.610131.634131.58613
32382023.03.13 04:00sell10870.101.608400.000000.00000
32392023.03.13 04:00modify10870.101.608401.632401.58440
32402023.03.13 08:00sell10880.101.606870.000000.00000
32412023.03.13 08:00modify10880.101.606871.630871.58287
32422023.03.13 12:00sell10890.101.606610.000000.00000
32432023.03.13 12:00modify10890.101.606611.630611.58261
32442023.03.13 16:00sell10900.101.605530.000000.00000
32452023.03.13 16:00modify10900.101.605531.629531.58153
32462023.03.13 20:00sell10910.101.609160.000000.00000
32472023.03.13 20:00modify10910.101.609161.633161.58516
32482023.03.14 00:00sell10920.101.611130.000000.00000
32492023.03.14 00:00modify10920.101.611131.635131.58713
32502023.03.14 04:00sell10930.101.610820.000000.00000
32512023.03.14 04:00modify10930.101.610821.634821.58682
32522023.03.14 08:00close10930.101.602921.634821.5868252.6423559.08
32532023.03.14 08:00close10920.101.602921.635131.5871354.7123613.79
32542023.03.14 08:00close10910.101.602921.633161.5851641.8823655.67
32552023.03.14 08:00close10900.101.602921.629531.5815317.6923673.36
32562023.03.14 08:00close10890.101.602921.630611.5826124.8923698.26
32572023.03.14 08:00close10880.101.602921.630871.5828726.6223724.88
32582023.03.14 08:00close10870.101.602921.632401.5844036.8223761.70
32592023.03.14 08:00close10860.101.602921.634131.5861348.3423810.05
32602023.03.14 08:00close10850.101.602921.640361.5923690.1723900.21
32612023.03.14 08:00close10840.101.602921.635811.5878159.8523960.06
32622023.03.14 08:00close10830.101.602921.630821.5828226.6023986.66
32632023.03.14 08:00close10820.101.602921.629731.5817319.3324005.98
32642023.03.14 08:00close10810.101.602921.634511.5865151.1924057.17
32652023.03.14 08:00close10800.101.602921.630431.5824324.0024081.17
32662023.03.14 08:00close10790.101.602921.629381.5813817.3024098.47
32672023.03.14 08:00close10780.101.602921.621481.57348-35.3424063.13
32682023.03.14 08:00close10770.101.602921.621191.57319-37.2724025.86
32692023.03.14 08:00close10750.101.602921.624071.57607-18.0824007.78
32702023.03.14 08:00close10740.101.602921.623651.57565-20.8823986.90
32712023.03.14 08:00close10730.101.602921.624501.57650-14.3123972.59
32722023.03.14 08:00close10720.101.602921.620891.57289-38.3623934.23
32732023.03.14 08:00close10710.101.602921.621001.57300-37.6323896.60
32742023.03.14 08:00close10700.101.602921.621991.57399-31.0323865.57
32752023.03.14 08:00close10690.101.602921.625751.57775-5.9823859.59
32762023.03.14 08:00close10680.101.602921.624761.57676-12.5823847.01
32772023.03.14 08:00close10670.101.602921.626211.57821-2.6123844.40
32782023.03.14 08:00close10660.101.602921.626121.57812-3.2123841.19
32792023.03.14 08:00close10650.101.602921.623281.57528-22.1423819.06
32802023.03.14 08:00buy10940.101.602920.000000.00000
32812023.03.14 08:00modify10940.101.602921.578921.62692
32822023.03.14 12:00buy10950.101.608780.000000.00000
32832023.03.14 12:00modify10950.101.608781.584781.63278
32842023.03.14 16:00close10950.101.609201.584781.632782.8023821.86
32852023.03.14 16:00close10940.101.609201.578921.6269241.8523863.71
32862023.03.14 16:00sell10960.101.609200.000000.00000
32872023.03.14 16:00modify10960.101.609201.633201.58520
32882023.03.14 20:00sell10970.101.606670.000000.00000
32892023.03.14 20:00modify10970.101.606671.630671.58267
32902023.03.15 00:00close10970.101.604311.630671.5826716.0323879.74
32912023.03.15 00:00close10960.101.604311.633201.5852032.8923912.63
32922023.03.15 00:00buy10980.101.604310.000000.00000
32932023.03.15 00:00modify10980.101.604311.580311.62831
32942023.03.15 04:00buy10990.101.605720.000000.00000
32952023.03.15 04:00modify10990.101.605721.581721.62972
32962023.03.15 08:00buy11000.101.608390.000000.00000
32972023.03.15 08:00modify11000.101.608391.584391.63239
32982023.03.15 12:00buy11010.101.594630.000000.00000
32992023.03.15 12:00modify11010.101.594631.570631.61863
33002023.03.15 16:00buy11020.101.593860.000000.00000
33012023.03.15 16:00modify11020.101.593861.569861.61786
33022023.03.15 20:00buy11030.101.598670.000000.00000
33032023.03.15 20:00modify11030.101.598671.574671.62267
33042023.03.16 00:00buy11040.101.599260.000000.00000
33052023.03.16 00:00modify11040.101.599261.575261.62326
33062023.03.16 04:00buy11050.101.599050.000000.00000
33072023.03.16 04:00modify11050.101.599051.575051.62305
33082023.03.16 08:00buy11060.101.595920.000000.00000
33092023.03.16 08:00modify11060.101.595921.571921.61992
33102023.03.16 12:00buy11070.101.596570.000000.00000
33112023.03.16 12:00modify11070.101.596571.572571.62057
33122023.03.16 16:00buy11080.101.597120.000000.00000
33132023.03.16 16:00modify11080.101.597121.573121.62112
33142023.03.16 20:00buy11090.101.594780.000000.00000
33152023.03.16 20:00modify11090.101.594781.570781.61878
33162023.03.17 00:00buy11100.101.593080.000000.00000
33172023.03.17 00:00modify11100.101.593081.569081.61708
33182023.03.17 04:00buy11110.101.586960.000000.00000
33192023.03.17 04:00modify11110.101.586961.562961.61096
33202023.03.17 08:00buy11120.101.588860.000000.00000
33212023.03.17 08:00modify11120.101.588861.564861.61286
33222023.03.17 12:00buy11130.101.588190.000000.00000
33232023.03.17 12:00modify11130.101.588191.564191.61219
33242023.03.17 16:00buy11140.101.593420.000000.00000
33252023.03.17 16:00modify11140.101.593421.569421.61742
33262023.03.17 20:00buy11150.101.592470.000000.00000
33272023.03.17 20:00modify11150.101.592471.568471.61647
33282023.03.20 00:00buy11160.101.591350.000000.00000
33292023.03.20 00:00modify11160.101.591351.567351.61535
33302023.03.20 04:00buy11170.101.594350.000000.00000
33312023.03.20 04:00modify11170.101.594351.570351.61835
33322023.03.20 08:00buy11180.101.593010.000000.00000
33332023.03.20 08:00modify11180.101.593011.569011.61701
33342023.03.20 12:00buy11190.101.599410.000000.00000
33352023.03.20 12:00modify11190.101.599411.575411.62341
33362023.03.20 16:00buy11200.101.598020.000000.00000
33372023.03.20 16:00modify11200.101.598021.574021.62202
33382023.03.20 20:00buy11210.101.596340.000000.00000
33392023.03.20 20:00modify11210.101.596341.572341.62034
33402023.03.21 00:00buy11220.101.596090.000000.00000
33412023.03.21 00:00modify11220.101.596091.572091.62009
33422023.03.21 04:00close11220.101.600251.572091.6200927.7223940.35
33432023.03.21 04:00close11210.101.600251.572341.6203425.4223965.77
33442023.03.21 04:00close11200.101.600251.574021.6220214.2323979.99
33452023.03.21 04:00close11190.101.600251.575411.623414.9723984.96
33462023.03.21 04:00close11180.101.600251.569011.6170147.6124032.57
33472023.03.21 04:00close11170.101.600251.570351.6183538.6824071.24
33482023.03.21 04:00close11160.101.600251.567351.6153558.6724129.91
33492023.03.21 04:00close11150.101.600251.568471.6164750.5724180.48
33502023.03.21 04:00close11140.101.600251.569421.6174244.2424224.72
33512023.03.21 04:00close11130.101.600251.564191.6121979.0824303.81
33522023.03.21 04:00close11120.101.600251.564861.6128674.6224378.43
33532023.03.21 04:00close11110.101.600251.562961.6109687.2824465.71
33542023.03.21 04:00close11100.101.600251.569081.6170846.5024512.21
33552023.03.21 04:00close11090.101.600251.570781.6187834.5524546.76
33562023.03.21 04:00close11080.101.600251.573121.6211218.9624565.72
33572023.03.21 04:00close11070.101.600251.572571.6205722.6224588.34
33582023.03.21 04:00close11060.101.600251.571921.6199226.9524615.29
33592023.03.21 04:00close11050.101.600251.575051.623056.1024621.38
33602023.03.21 04:00close11040.101.600251.575261.623264.7024626.08
33612023.03.21 04:00close11030.101.600251.574671.622676.7324632.81
33622023.03.21 04:00close11020.101.600251.569861.6178638.7824671.59
33632023.03.21 04:00close11010.101.600251.570631.6186333.6524705.23
33642023.03.21 04:00close11000.101.600251.584391.63239-58.0324647.20
33652023.03.21 04:00close10990.101.600251.581721.62972-40.2424606.96
33662023.03.21 04:00close10980.101.600251.580311.62831-30.8524576.10
33672023.03.21 04:00sell11230.101.600250.000000.00000
33682023.03.21 04:00modify11230.101.600251.624251.57625
33692023.03.21 08:00sell11240.101.602750.000000.00000
33702023.03.21 08:00modify11240.101.602751.626751.57875
33712023.03.21 12:00sell11250.101.612790.000000.00000
33722023.03.21 12:00modify11250.101.612791.636791.58879
33732023.03.21 16:00sell11260.101.618920.000000.00000
33742023.03.21 16:00modify11260.101.618921.642921.59492
33752023.03.21 20:00sell11270.101.614610.000000.00000
33762023.03.21 20:00modify11270.101.614611.638611.59061
33772023.03.22 00:00sell11280.101.612900.000000.00000
33782023.03.22 00:00modify11280.101.612901.636901.58890
33792023.03.22 04:00sell11290.101.609450.000000.00000
33802023.03.22 04:00modify11290.101.609451.633451.58545
33812023.03.22 08:00close11290.101.608681.633451.585455.1324581.23
33822023.03.22 08:00close11280.101.608681.636901.5889028.1224609.35
33832023.03.22 08:00close11270.101.608681.638611.5906139.8224649.18
33842023.03.22 08:00close11260.101.608681.642921.5949268.5424717.72
33852023.03.22 08:00close11250.101.608681.636791.5887927.6924745.41
33862023.03.22 08:00close11240.101.608681.626751.57875-39.2124706.21
33872023.03.22 08:00close11230.101.608681.624251.57625-55.8724650.34
33882023.03.22 08:00buy11300.101.608680.000000.00000
33892023.03.22 08:00modify11300.101.608681.584681.63268
33902023.03.22 12:00close11300.101.614671.584681.6326839.9124690.25
33912023.03.22 12:00sell11310.101.614670.000000.00000
33922023.03.22 12:00modify11310.101.614671.638671.59067
33932023.03.22 16:00sell11320.101.614100.000000.00000
33942023.03.22 16:00modify11320.101.614101.638101.59010
33952023.03.22 20:00sell11330.101.624610.000000.00000
33962023.03.22 20:00modify11330.101.624611.648611.60061
33972023.03.23 00:00sell11340.101.622770.000000.00000
33982023.03.23 00:00modify11340.101.622771.646771.59877
33992023.03.23 04:00sell11350.101.619580.000000.00000
34002023.03.23 04:00modify11350.101.619581.643581.59558
34012023.03.23 08:00sell11360.101.618840.000000.00000
34022023.03.23 08:00modify11360.101.618841.642841.59484
34032023.03.23 12:00sell11370.101.618040.000000.00000
34042023.03.23 12:00modify11370.101.618041.642041.59404
34052023.03.23 16:00sell11380.101.620730.000000.00000
34062023.03.23 16:00modify11380.101.620731.644731.59673
34072023.03.23 20:00sell11390.101.621500.000000.00000
34082023.03.23 20:00modify11390.101.621501.645501.59750
34092023.03.24 00:00sell11400.101.621530.000000.00000
34102023.03.24 00:00modify11400.101.621531.645531.59753
34112023.03.24 04:00sell11410.101.620270.000000.00000
34122023.03.24 04:00modify11410.101.620271.644271.59627
34132023.03.24 08:00sell11420.101.618790.000000.00000
34142023.03.24 08:00modify11420.101.618791.642791.59479
34152023.03.24 12:00close11420.101.618311.642791.594793.2024693.45
34162023.03.24 12:00close11410.101.618311.644271.5962713.0624706.51
34172023.03.24 12:00close11400.101.618311.645531.5975321.4624727.97
34182023.03.24 12:00close11390.101.618311.645501.5975021.5624749.53
34192023.03.24 12:00close11380.101.618311.644731.5967316.4324765.97
34202023.03.24 12:00close11370.101.618311.642041.59404-1.5024764.47
34212023.03.24 12:00close11360.101.618311.642841.594843.8324768.30
34222023.03.24 12:00close11350.101.618311.643581.595588.7724777.08
34232023.03.24 12:00close11340.101.618311.646771.5987730.0224807.10
34242023.03.24 12:00close11330.101.618311.648611.6006143.1924850.29
34252023.03.24 12:00close11320.101.618311.638101.59010-26.8424823.46
34262023.03.24 12:00close11310.101.618311.638671.59067-23.0424800.42
34272023.03.24 12:00buy11430.101.618310.000000.00000
34282023.03.24 12:00modify11430.101.618311.594311.64231
34292023.03.24 16:00close11430.101.620041.594311.6423111.5324811.95
34302023.03.24 16:00sell11440.101.620040.000000.00000
34312023.03.24 16:00modify11440.101.620041.644041.59604
34322023.03.24 20:00sell11450.101.618230.000000.00000
34332023.03.24 20:00modify11450.101.618231.642231.59423
34342023.03.27 00:00sell11460.101.619380.000000.00000
34352023.03.27 00:00modify11460.101.619381.643381.59538
34362023.03.27 04:00sell11470.101.617840.000000.00000
34372023.03.27 04:00modify11470.101.617841.641841.59384
34382023.03.27 08:00sell11480.101.619000.000000.00000
34392023.03.27 08:00modify11480.101.619001.643001.59500
34402023.03.27 12:00sell11490.101.619790.000000.00000
34412023.03.27 12:00modify11490.101.619791.643791.59579
34422023.03.27 16:00sell11500.101.624050.000000.00000
34432023.03.27 16:00modify11500.101.624051.648051.60005
34442023.03.27 20:00sell11510.101.623680.000000.00000
34452023.03.27 20:00modify11510.101.623681.647681.59968
34462023.03.28 00:00sell11520.101.622710.000000.00000
34472023.03.28 00:00modify11520.101.622711.646711.59871
34482023.03.28 04:00close11520.101.616491.646711.5987141.4524853.40
34492023.03.28 04:00close11510.101.616491.647681.5996848.2224901.62
34502023.03.28 04:00close11500.101.616491.648051.6000550.6824952.31
34512023.03.28 04:00close11490.101.616491.643791.5957922.2924974.60
34522023.03.28 04:00close11480.101.616491.643001.5950017.0324991.63
34532023.03.28 04:00close11470.101.616491.641841.593849.3025000.94
34542023.03.28 04:00close11460.101.616491.643381.5953819.5625020.50
34552023.03.28 04:00close11450.101.616491.642231.5942312.2125032.71
34562023.03.28 04:00close11440.101.616491.644041.5960424.2725056.97
34572023.03.28 04:00buy11530.101.616490.000000.00000
34582023.03.28 04:00modify11530.101.616491.592491.64049
34592023.03.28 08:00buy11540.101.619790.000000.00000
34602023.03.28 08:00modify11540.101.619791.595791.64379
34612023.03.28 12:00close11540.101.621231.595791.643799.5925066.56
34622023.03.28 12:00close11530.101.621231.592491.6404931.5825098.14
34632023.03.28 12:00sell11550.101.621230.000000.00000
34642023.03.28 12:00modify11550.101.621231.645231.59723
34652023.03.28 16:00close11550.101.616761.645231.5972329.7925127.93
34662023.03.28 16:00buy11560.101.616760.000000.00000
34672023.03.28 16:00modify11560.101.616761.592761.64076
34682023.03.28 20:00buy11570.101.617810.000000.00000
34692023.03.28 20:00modify11570.101.617811.593811.64181
34702023.03.29 00:00buy11580.101.616510.000000.00000
34712023.03.29 00:00modify11580.101.616511.592511.64051
34722023.03.29 04:00close11580.101.617841.592511.640518.8625136.79
34732023.03.29 04:00close11570.101.617841.593811.64181-0.4325136.36
34742023.03.29 04:00close11560.101.617841.592761.640766.5725142.92
34752023.03.29 04:00sell11590.101.617840.000000.00000
34762023.03.29 04:00modify11590.101.617841.641841.59384
34772023.03.29 08:00sell11600.101.623970.000000.00000
34782023.03.29 08:00modify11600.101.623971.647971.59997
34792023.03.29 12:00sell11610.101.625790.000000.00000
34802023.03.29 12:00modify11610.101.625791.649791.60179
34812023.03.29 16:00sell11620.101.620690.000000.00000
34822023.03.29 16:00modify11620.101.620691.644691.59669
34832023.03.29 20:00sell11630.101.622510.000000.00000
34842023.03.29 20:00modify11630.101.622511.646511.59851
34852023.03.30 00:00sell11640.101.622640.000000.00000
34862023.03.30 00:00modify11640.101.622641.646641.59864
34872023.03.30 04:00sell11650.101.621720.000000.00000
34882023.03.30 04:00modify11650.101.621721.645721.59772
34892023.03.30 08:00sell11660.101.617000.000000.00000
34902023.03.30 08:00modify11660.101.617001.641001.59300
34912023.03.30 12:00sell11670.101.624210.000000.00000
34922023.03.30 12:00modify11670.101.624211.648211.60021
34932023.03.30 16:00sell11680.101.626380.000000.00000
34942023.03.30 16:00modify11680.101.626381.650381.60238
34952023.03.30 20:00sell11690.101.625050.000000.00000
34962023.03.30 20:00modify11690.101.625051.649051.60105
34972023.03.31 00:00sell11700.101.623650.000000.00000
34982023.03.31 00:00modify11700.101.623651.647651.59965
34992023.03.31 04:00close11700.101.623531.647651.599650.8025143.72
35002023.03.31 04:00close11690.101.623531.649051.6010510.4325154.16
35012023.03.31 04:00close11680.101.623531.650381.6023819.2925173.45
35022023.03.31 04:00close11670.101.623531.648211.600214.8325178.28
35032023.03.31 04:00close11660.101.623531.641001.59300-43.2225135.07
35042023.03.31 04:00close11650.101.623531.645721.59772-11.7625123.31
35052023.03.31 04:00close11640.101.623531.646641.59864-5.6325117.68
35062023.03.31 04:00close11630.101.623531.646511.59851-5.5925112.10
35072023.03.31 04:00close11620.101.623531.644691.59669-17.7225094.38
35082023.03.31 04:00close11610.101.623531.649791.6017916.2725110.65
35092023.03.31 04:00close11600.101.623531.647971.599974.1425114.80
35102023.03.31 04:00close11590.101.623531.641841.59384-36.7125078.09
35112023.03.31 04:00buy11710.101.623530.000000.00000
35122023.03.31 04:00modify11710.101.623531.599531.64753
35132023.03.31 08:00close11710.101.629361.599531.6475338.8425116.93
35142023.03.31 08:00sell11720.101.629360.000000.00000
35152023.03.31 08:00modify11720.101.629361.653361.60536
35162023.03.31 12:00sell11730.101.625250.000000.00000
35172023.03.31 12:00modify11730.101.625251.649251.60125
35182023.03.31 16:00close11730.101.622121.649251.6012520.8625137.79
35192023.03.31 16:00close11720.101.622121.653361.6053648.2525186.04
35202023.03.31 16:00buy11740.101.622120.000000.00000
35212023.03.31 16:00modify11740.101.622121.598121.64612
35222023.03.31 20:00buy11750.101.622650.000000.00000
35232023.03.31 20:00modify11750.101.622651.598651.64665
35242023.04.03 00:00buy11760.101.622590.000000.00000
35252023.04.03 00:00modify11760.101.622591.598591.64659
35262023.04.03 04:00buy11770.101.619640.000000.00000
35272023.04.03 04:00modify11770.101.619641.595641.64364
35282023.04.03 08:00buy11780.101.619100.000000.00000
35292023.04.03 08:00modify11780.101.619101.595101.64310
35302023.04.03 12:00buy11790.101.608640.000000.00000
35312023.04.03 12:00modify11790.101.608641.584641.63264
35322023.04.03 16:00buy11800.101.605880.000000.00000
35332023.04.03 16:00modify11800.101.605881.581881.62988
35342023.04.03 20:00buy11810.101.606690.000000.00000
35352023.04.03 20:00modify11810.101.606691.582691.63069
35362023.04.04 00:00buy11820.101.607430.000000.00000
35372023.04.04 00:00modify11820.101.607431.583431.63143
35382023.04.04 04:00buy11830.101.606390.000000.00000
35392023.04.04 04:00modify11830.101.606391.582391.63039
35402023.04.04 08:00buy11840.101.617500.000000.00000
35412023.04.04 08:00modify11840.101.617501.593501.64150
35422023.04.04 12:00buy11850.101.614820.000000.00000
35432023.04.04 12:00modify11850.101.614821.590821.63882
35442023.04.04 16:00close11850.101.624051.590821.6388261.4925247.53
35452023.04.04 16:00close11840.101.624051.593501.6415043.6425291.17
35462023.04.04 16:00close11830.101.624051.582391.63039117.6625408.83
35472023.04.04 16:00close11820.101.624051.583431.63143110.7325519.56
35482023.04.04 16:00close11810.101.624051.582691.63069115.0325634.59
35492023.04.04 16:00close11800.101.624051.581881.62988120.4225755.00
35502023.04.04 16:00close11790.101.624051.584641.63264102.0425857.04
35512023.04.04 16:00close11780.101.624051.595101.6431032.3525889.39
35522023.04.04 16:00close11770.101.624051.595641.6436428.7525918.13
35532023.04.04 16:00close11760.101.624051.598591.646599.0925927.22
35542023.04.04 16:00close11750.101.624051.598651.646658.0525935.27
35552023.04.04 16:00close11740.101.624051.598121.6461211.5925946.86
35562023.04.04 16:00sell11860.101.624050.000000.00000
35572023.04.04 16:00modify11860.101.624051.648051.60005
35582023.04.04 20:00sell11870.101.623070.000000.00000
35592023.04.04 20:00modify11870.101.623071.647071.59907
35602023.04.05 00:00close11870.101.621301.647071.5990712.0925958.96
35612023.04.05 00:00close11860.101.621301.648051.6000518.6225977.58
35622023.04.05 00:00buy11880.101.621300.000000.00000
35632023.04.05 00:00modify11880.101.621301.597301.64530
35642023.04.05 04:00buy11890.101.622820.000000.00000
35652023.04.05 04:00modify11890.101.622821.598821.64682
35662023.04.05 08:00buy11900.101.631970.000000.00000
35672023.04.05 08:00modify11900.101.631971.607971.65597
35682023.04.05 12:00close11900.101.633511.607971.6559710.2625987.84
35692023.04.05 12:00close11890.101.633511.598821.6468271.2226059.06
35702023.04.05 12:00close11880.101.633511.597301.6453081.3526140.41
35712023.04.05 12:00sell11910.101.633510.000000.00000
35722023.04.05 12:00modify11910.101.633511.657511.60951
35732023.04.05 16:00close11910.101.623081.657511.6095169.5026209.91
35742023.04.05 16:00buy11920.101.623080.000000.00000
35752023.04.05 16:00modify11920.101.623081.599081.64708
35762023.04.05 20:00buy11930.101.622870.000000.00000
35772023.04.05 20:00modify11930.101.622871.598871.64687
35782023.04.06 00:00buy11940.101.623650.000000.00000
35792023.04.06 00:00modify11940.101.623651.599651.64765
35802023.04.06 04:00close11940.101.625561.599651.6476512.7226222.63
35812023.04.06 04:00close11930.101.625561.598871.6468716.0226238.65
35822023.04.06 04:00close11920.101.625561.599081.6470814.6226253.27
35832023.04.06 04:00sell11950.101.625560.000000.00000
35842023.04.06 04:00modify11950.101.625561.649561.60156
35852023.04.06 08:00sell11960.101.625790.000000.00000
35862023.04.06 08:00modify11960.101.625791.649791.60179
35872023.04.06 12:00sell11970.101.630390.000000.00000
35882023.04.06 12:00modify11970.101.630391.654391.60639
35892023.04.06 16:00sell11980.101.637200.000000.00000
35902023.04.06 16:00modify11980.101.637201.661201.61320
35912023.04.06 20:00sell11990.101.636960.000000.00000
35922023.04.06 20:00modify11990.101.636961.660961.61296
35932023.04.07 00:00sell12000.101.635920.000000.00000
35942023.04.07 00:00modify12000.101.635921.659921.61192
35952023.04.07 04:00sell12010.101.634280.000000.00000
35962023.04.07 04:00modify12010.101.634281.658281.61028
35972023.04.07 08:00close12010.101.634031.658281.610281.6626254.93
35982023.04.07 08:00close12000.101.634031.659921.6119212.5926267.52
35992023.04.07 08:00close11990.101.634031.660961.6129619.8226287.34
36002023.04.07 08:00close11980.101.634031.661201.6132021.4226308.76
36012023.04.07 08:00close11970.101.634031.654391.60639-23.9626284.81
36022023.04.07 08:00close11960.101.634031.649791.60179-54.6126230.20
36032023.04.07 08:00close11950.101.634031.649561.60156-56.1526174.05
36042023.04.07 08:00buy12020.101.634030.000000.00000
36052023.04.07 08:00modify12020.101.634031.610031.65803
36062023.04.07 12:00buy12030.101.635550.000000.00000
36072023.04.07 12:00modify12030.101.635551.611551.65955
36082023.04.07 16:00close12030.101.636611.611551.659557.0626181.11
36092023.04.07 16:00close12020.101.636611.610031.6580317.1926198.30
36102023.04.07 16:00sell12040.101.636610.000000.00000
36112023.04.07 16:00modify12040.101.636611.660611.61261
36122023.04.07 20:00sell12050.101.634230.000000.00000
36132023.04.07 20:00modify12050.101.634231.658231.61023
36142023.04.10 00:00sell12060.101.635280.000000.00000
36152023.04.10 00:00modify12060.101.635281.659281.61128
36162023.04.10 04:00sell12070.101.635830.000000.00000
36172023.04.10 04:00modify12070.101.635831.659831.61183
36182023.04.10 08:00sell12080.101.636440.000000.00000
36192023.04.10 08:00modify12080.101.636441.660441.61244
36202023.04.10 12:00sell12090.101.635260.000000.00000
36212023.04.10 12:00modify12090.101.635261.659261.61126
36222023.04.10 16:00sell12100.101.635990.000000.00000
36232023.04.10 16:00modify12100.101.635991.659991.61199
36242023.04.10 20:00sell12110.101.635230.000000.00000
36252023.04.10 20:00modify12110.101.635231.659231.61123
36262023.04.11 00:00sell12120.101.634800.000000.00000
36272023.04.11 00:00modify12120.101.634801.658801.61080
36282023.04.11 04:00close12120.101.632091.658801.6108018.0626216.36
36292023.04.11 04:00close12110.101.632091.659231.6112321.2226237.59
36302023.04.11 04:00close12100.101.632091.659991.6119926.2926263.88
36312023.04.11 04:00close12090.101.632091.659261.6112621.4226285.30
36322023.04.11 04:00close12080.101.632091.660441.6124429.2926314.60
36332023.04.11 04:00close12070.101.632091.659831.6118325.2226339.82
36342023.04.11 04:00close12060.101.632091.659281.6112821.5626361.38
36352023.04.11 04:00close12050.101.632091.658231.6102314.8726376.25
36362023.04.11 04:00close12040.101.632091.660611.6126130.7326406.98
36372023.04.11 04:00buy12130.101.632090.000000.00000
36382023.04.11 04:00modify12130.101.632091.608091.65609
36392023.04.11 08:00buy12140.101.634990.000000.00000
36402023.04.11 08:00modify12140.101.634991.610991.65899
36412023.04.11 12:00close12140.101.638731.610991.6589924.9226431.90
36422023.04.11 12:00close12130.101.638731.608091.6560944.2426476.14
36432023.04.11 12:00sell12150.101.638730.000000.00000
36442023.04.11 12:00modify12150.101.638731.662731.61473
36452023.04.11 16:00sell12160.101.640200.000000.00000
36462023.04.11 16:00modify12160.101.640201.664201.61620
36472023.04.11 20:00sell12170.101.640340.000000.00000
36482023.04.11 20:00modify12170.101.640341.664341.61634
36492023.04.12 00:00close12170.101.641041.664341.61634-4.3726471.77
36502023.04.12 00:00close12160.101.641041.664201.61620-5.3026466.47
36512023.04.12 00:00close12150.101.641041.662731.61473-15.0926451.39
36522023.04.12 00:00buy12180.101.641040.000000.00000
36532023.04.12 00:00modify12180.101.641041.617041.66504
36542023.04.12 04:00buy12190.101.639340.000000.00000
36552023.04.12 04:00modify12190.101.639341.615341.66334
36562023.04.12 08:00buy12200.101.640450.000000.00000
36572023.04.12 08:00modify12200.101.640451.616451.66445
36582023.04.12 12:00buy12210.101.637010.000000.00000
36592023.04.12 12:00modify12210.101.637011.613011.66101
36602023.04.12 16:00buy12220.101.643270.000000.00000
36612023.04.12 16:00modify12220.101.643271.619271.66727
36622023.04.12 20:00buy12230.101.642170.000000.00000
36632023.04.12 20:00modify12230.101.642171.618171.66617
36642023.04.13 00:00buy12240.101.642430.000000.00000
36652023.04.13 00:00modify12240.101.642431.618431.66643
36662023.04.13 04:00buy12250.101.638020.000000.00000
36672023.04.13 04:00modify12250.101.638021.614021.66202
36682023.04.13 08:00buy12260.101.636150.000000.00000
36692023.04.13 08:00modify12260.101.636151.612151.66015
36702023.04.13 12:00buy12270.101.634790.000000.00000
36712023.04.13 12:00modify12270.101.634791.610791.65879
36722023.04.13 16:00buy12280.101.630990.000000.00000
36732023.04.13 16:00modify12280.101.630991.606991.65499
36742023.04.13 20:00buy12290.101.628110.000000.00000
36752023.04.13 20:00modify12290.101.628111.604111.65211
36762023.04.14 00:00buy12300.101.629380.000000.00000
36772023.04.14 00:00modify12300.101.629381.605381.65338
36782023.04.14 04:00buy12310.101.631880.000000.00000
36792023.04.14 04:00modify12310.101.631881.607881.65588
36802023.04.14 08:00buy12320.101.633030.000000.00000
36812023.04.14 08:00modify12320.101.633031.609031.65703
36822023.04.14 12:00buy12330.101.632190.000000.00000
36832023.04.14 12:00modify12330.101.632191.608191.65619
36842023.04.14 16:00buy12340.101.638600.000000.00000
36852023.04.14 16:00modify12340.101.638601.614601.66260
36862023.04.14 20:00buy12350.101.639770.000000.00000
36872023.04.14 20:00modify12350.101.639771.615771.66377
36882023.04.17 00:00buy12360.101.638390.000000.00000
36892023.04.17 00:00modify12360.101.638391.614391.66239
36902023.04.17 04:00buy12370.101.636600.000000.00000
36912023.04.17 04:00modify12370.101.636601.612601.66060
36922023.04.17 08:00buy12380.101.639760.000000.00000
36932023.04.17 08:00modify12380.101.639761.615761.66376
36942023.04.17 12:00buy12390.101.636490.000000.00000
36952023.04.17 12:00modify12390.101.636491.612491.66049
36962023.04.17 16:00buy12400.101.631300.000000.00000
36972023.04.17 16:00modify12400.101.631301.607301.65530
36982023.04.17 20:00buy12410.101.630540.000000.00000
36992023.04.17 20:00modify12410.101.630541.606541.65454
37002023.04.18 00:00buy12420.101.631150.000000.00000
37012023.04.18 00:00modify12420.101.631151.607151.65515
37022023.04.18 04:00buy12430.101.629160.000000.00000
37032023.04.18 04:00modify12430.101.629161.605161.65316
37042023.04.18 08:00buy12440.101.630340.000000.00000
37052023.04.18 08:00modify12440.101.630341.606341.65434
37062023.04.18 12:00buy12450.101.627810.000000.00000
37072023.04.18 12:00modify12450.101.627811.603811.65181
37082023.04.18 16:00buy12460.101.631290.000000.00000
37092023.04.18 16:00modify12460.101.631291.607291.65529
37102023.04.18 20:00buy12470.101.630820.000000.00000
37112023.04.18 20:00modify12470.101.630821.606821.65482
37122023.04.25 01:30t/p12450.101.651811.603811.65181155.4626606.85
37132023.04.25 01:40t/p12290.101.652111.604111.65211153.5626760.41
37142023.04.25 02:20t/p12300.101.653381.605381.65338154.2026914.60
37152023.04.25 02:20t/p12430.101.653161.605161.65316155.4527070.06
37162023.04.25 02:40t/p12410.101.654541.606541.65454154.8327224.89
37172023.04.25 02:40t/p12440.101.654341.606341.65434155.4527380.34
37182023.04.25 03:40t/p12280.101.654991.606991.65499153.5627533.90
37192023.04.25 03:40t/p12470.101.654821.606821.65482155.4527689.35
37202023.04.25 04:00close12460.101.654731.607291.65529151.7227841.08
37212023.04.25 04:00close12420.101.654731.607151.65515152.6627993.74
37222023.04.25 04:00close12400.101.654731.607301.65530151.0328144.77
37232023.04.25 04:00close12390.101.654731.612491.66049116.4528261.22
37242023.04.25 04:00close12380.101.654731.615761.6637694.6628355.88
37252023.04.25 04:00close12370.101.654731.612601.66060115.7228471.60
37262023.04.25 04:00close12360.101.654731.614391.66239103.7928575.38
37272023.04.25 04:00close12350.101.654731.615771.6637793.9728669.35
37282023.04.25 04:00close12340.101.654731.614601.66260101.7628771.10
37292023.04.25 04:00close12330.101.654731.608191.65619144.4728915.57
37302023.04.25 04:00close12320.101.654731.609031.65703138.8729054.43
37312023.04.25 04:00close12310.101.654731.607881.65588146.5329200.96
37322023.04.25 04:00close12270.101.654731.610791.65879126.5129327.47
37332023.04.25 04:00close12260.101.654731.612151.66015117.4429444.91
37342023.04.25 04:00close12250.101.654731.614021.66202104.9929549.90
37352023.04.25 04:00close12240.101.654731.618431.6664375.6029625.50
37362023.04.25 04:00close12230.101.654731.618171.6661775.4429700.94
37372023.04.25 04:00close12220.101.654731.619271.6672768.1129769.05
37382023.04.25 04:00close12210.101.654731.613011.66101109.8129878.86
37392023.04.25 04:00close12200.101.654731.616451.6644586.9029965.76
37402023.04.25 04:00close12190.101.654731.615341.6633494.2930060.05
37412023.04.25 04:00close12180.101.654731.617041.6650482.9730143.02
37422023.04.25 04:00sell12480.101.654730.000000.00000
37432023.04.25 04:00modify12480.101.654731.678731.63073
37442023.04.25 08:00sell12490.101.656640.000000.00000
37452023.04.25 08:00modify12490.101.656641.680641.63264
37462023.04.25 12:00sell12500.101.655840.000000.00000
37472023.04.25 12:00modify12500.101.655841.679841.63184
37482023.04.25 16:00sell12510.101.655370.000000.00000
37492023.04.25 16:00modify12510.101.655371.679371.63137
37502023.04.25 20:00sell12520.101.656650.000000.00000
37512023.04.25 20:00modify12520.101.656651.680651.63265
37522023.04.26 00:00sell12530.101.654140.000000.00000
37532023.04.26 00:00modify12530.101.654141.678141.63014
37542023.04.26 04:00sell12540.101.661170.000000.00000
37552023.04.26 04:00modify12540.101.661171.685171.63717
37562023.04.26 08:00sell12550.101.666800.000000.00000
37572023.04.26 08:00modify12550.101.666801.690801.64280
37582023.04.26 12:00sell12560.101.672930.000000.00000
37592023.04.26 12:00modify12560.101.672931.696931.64893
37602023.04.26 13:40s/l12480.101.678731.678731.63073-159.6329983.40
37612023.04.26 13:40s/l12530.101.678141.678141.63014-159.9329823.47
37622023.04.26 16:00sell12570.101.670410.000000.00000
37632023.04.26 16:00modify12570.101.670411.694411.64641
37642023.04.26 20:00sell12580.101.672870.000000.00000
37652023.04.26 20:00modify12580.101.672871.696871.64887
37662023.04.27 00:00sell12590.101.671270.000000.00000
37672023.04.27 00:00modify12590.101.671271.695271.64727
37682023.04.27 04:00sell12600.101.671660.000000.00000
37692023.04.27 04:00modify12600.101.671661.695661.64766
37702023.04.27 08:00sell12610.101.669010.000000.00000
37712023.04.27 08:00modify12610.101.669011.693011.64501
37722023.04.27 12:00sell12620.101.667030.000000.00000
37732023.04.27 12:00modify12620.101.667031.691031.64303
37742023.04.27 16:00sell12630.101.665660.000000.00000
37752023.04.27 16:00modify12630.101.665661.689661.64166
37762023.04.27 20:00sell12640.101.662900.000000.00000
37772023.04.27 20:00modify12640.101.662901.686901.63890
37782023.04.28 00:00close12640.101.664061.686901.63890-7.4329816.04
37792023.04.28 00:00close12630.101.664061.689661.6416610.9729827.01
37802023.04.28 00:00close12620.101.664061.691031.6430320.0929847.11
37812023.04.28 00:00close12610.101.664061.693011.6450133.2929880.40
37822023.04.28 00:00close12600.101.664061.695661.6476650.9529931.35
37832023.04.28 00:00close12590.101.664061.695271.6472748.3529979.71
37842023.04.28 00:00close12580.101.664061.696871.6488759.9230039.63
37852023.04.28 00:00close12570.101.664061.694411.6464143.5330083.16
37862023.04.28 00:00close12560.101.664061.696931.6489360.3230143.49
37872023.04.28 00:00close12550.101.664061.690801.6428019.4730162.96
37882023.04.28 00:00close12540.101.664061.685171.63717-18.0430144.92
37892023.04.28 00:00close12520.101.664061.680651.63265-47.8530097.07
37902023.04.28 00:00close12510.101.664061.679371.63137-56.3830040.69
37912023.04.28 00:00close12500.101.664061.679841.63184-53.2529987.43
37922023.04.28 00:00close12490.101.664061.680641.63264-47.9229939.51
37932023.04.28 00:00buy12650.101.664060.000000.00000
37942023.04.28 00:00modify12650.101.664061.640061.68806
37952023.04.28 04:00buy12660.101.662550.000000.00000
37962023.04.28 04:00modify12660.101.662551.638551.68655
37972023.04.28 08:00close12660.101.668881.638551.6865542.1829981.69
37982023.04.28 08:00close12650.101.668881.640061.6880632.1230013.81
37992023.04.28 08:00sell12670.101.668880.000000.00000
38002023.04.28 08:00modify12670.101.668881.692881.64488
38012023.04.28 12:00sell12680.101.665900.000000.00000
38022023.04.28 12:00modify12680.101.665901.689901.64190
38032023.04.28 16:00sell12690.101.668290.000000.00000
38042023.04.28 16:00modify12690.101.668291.692291.64429
38052023.04.28 20:00sell12700.101.665130.000000.00000
38062023.04.28 20:00modify12700.101.665131.689131.64113
38072023.05.01 00:00sell12710.101.665610.000000.00000
38082023.05.01 00:00modify12710.101.665611.689611.64161
38092023.05.01 04:00close12710.101.660251.689611.6416135.7130049.52
38102023.05.01 04:00close12700.101.660251.689131.6411332.8130082.33
38112023.05.01 04:00close12690.101.660251.692291.6442953.8730136.21
38122023.05.01 04:00close12680.101.660251.689901.6419037.9430174.15
38132023.05.01 04:00close12670.101.660251.692881.6448857.8030231.95
38142023.05.01 04:00buy12720.101.660250.000000.00000
38152023.05.01 04:00modify12720.101.660251.636251.68425
38162023.05.01 08:00buy12730.101.657750.000000.00000
38172023.05.01 08:00modify12730.101.657751.633751.68175
38182023.05.01 12:00buy12740.101.660070.000000.00000
38192023.05.01 12:00modify12740.101.660071.636071.68407
38202023.05.01 16:00buy12750.101.653510.000000.00000
38212023.05.01 16:00modify12750.101.653511.629511.67751
38222023.05.01 20:00buy12760.101.655670.000000.00000
38232023.05.01 20:00modify12760.101.655671.631671.67967
38242023.05.02 00:00buy12770.101.656490.000000.00000
38252023.05.02 00:00modify12770.101.656491.632491.68049
38262023.05.02 04:00buy12780.101.657150.000000.00000
38272023.05.02 04:00modify12780.101.657151.633151.68115
38282023.05.02 06:40s/l12720.101.636251.636251.68425-160.5330071.42
38292023.05.02 08:00buy12790.101.639570.000000.00000
38302023.05.02 08:00modify12790.101.639571.615571.66357
38312023.05.02 11:40s/l12740.101.636071.636071.68407-160.5329910.88
38322023.05.02 12:00buy12800.101.636970.000000.00000
38332023.05.02 12:00modify12800.101.636971.612971.66097
38342023.05.02 16:00buy12810.101.649210.000000.00000
38352023.05.02 16:00modify12810.101.649211.625211.67321
38362023.05.02 20:00close12810.101.650811.625211.6732110.6629921.54
38372023.05.02 20:00close12800.101.650811.612971.6609792.2130013.75
38382023.05.02 20:00close12790.101.650811.615571.6635774.8930088.64
38392023.05.02 20:00close12780.101.650811.633151.68115-42.2430046.40
38402023.05.02 20:00close12770.101.650811.632491.68049-37.8430008.56
38412023.05.02 20:00close12760.101.650811.631671.67967-33.0129975.55
38422023.05.02 20:00close12750.101.650811.629511.67751-18.6229956.93
38432023.05.02 20:00close12730.101.650811.633751.68175-46.8629910.06
38442023.05.02 20:00sell12820.101.650810.000000.00000
38452023.05.02 20:00modify12820.101.650811.674811.62681
38462023.05.03 00:00sell12830.101.650530.000000.00000
38472023.05.03 00:00modify12830.101.650531.674531.62653
38482023.05.03 04:00sell12840.101.653850.000000.00000
38492023.05.03 04:00modify12840.101.653851.677851.62985
38502023.05.03 08:00sell12850.101.656360.000000.00000
38512023.05.03 08:00modify12850.101.656361.680361.63236
38522023.05.03 12:00sell12860.101.656460.000000.00000
38532023.05.03 12:00modify12860.101.656461.680461.63246
38542023.05.03 16:00sell12870.101.655220.000000.00000
38552023.05.03 16:00modify12870.101.655221.679221.63122
38562023.05.03 20:00sell12880.101.657350.000000.00000
38572023.05.03 20:00modify12880.101.657351.681351.63335
38582023.05.04 00:00sell12890.101.666440.000000.00000
38592023.05.04 00:00modify12890.101.666441.690441.64244
38602023.05.04 04:00sell12900.101.657040.000000.00000
38612023.05.04 04:00modify12900.101.657041.681041.63304
38622023.05.04 08:00sell12910.101.656940.000000.00000
38632023.05.04 08:00modify12910.101.656941.680941.63294
38642023.05.04 12:00sell12920.101.658000.000000.00000
38652023.05.04 12:00modify12920.101.658001.682001.63400
38662023.05.04 16:00sell12930.101.648900.000000.00000
38672023.05.04 16:00modify12930.101.648901.672901.62490
38682023.05.04 20:00close12930.101.646541.672901.6249015.7329925.79
38692023.05.04 20:00close12920.101.646541.682001.6340076.3630002.15
38702023.05.04 20:00close12910.101.646541.680941.6329469.3030071.45
38712023.05.04 20:00close12900.101.646541.681041.6330469.9730141.42
38722023.05.04 20:00close12890.101.646541.690441.64244132.6030274.02
38732023.05.04 20:00close12880.101.646541.681351.6333572.9430346.96
38742023.05.04 20:00close12870.101.646541.679221.6312258.7530405.71
38752023.05.04 20:00close12860.101.646541.680461.6324667.0130472.72
38762023.05.04 20:00close12850.101.646541.680361.6323666.3430539.06
38772023.05.04 20:00close12840.101.646541.677851.6298549.6230588.68
38782023.05.04 20:00close12830.101.646541.674531.6265327.5030616.18
38792023.05.04 20:00close12820.101.646541.674811.6268129.6630645.85
38802023.05.04 20:00buy12940.101.646540.000000.00000
38812023.05.04 20:00modify12940.101.646541.622541.67054
38822023.05.05 00:00buy12950.101.646430.000000.00000
38832023.05.05 00:00modify12950.101.646431.622431.67043
38842023.05.05 04:00buy12960.101.639930.000000.00000
38852023.05.05 04:00modify12960.101.639931.615931.66393
38862023.05.05 08:00buy12970.101.638330.000000.00000
38872023.05.05 08:00modify12970.101.638331.614331.66233
38882023.05.05 12:00buy12980.101.637850.000000.00000
38892023.05.05 12:00modify12980.101.637851.613851.66185
38902023.05.05 16:00buy12990.101.634500.000000.00000
38912023.05.05 16:00modify12990.101.634501.610501.65850
38922023.05.05 20:00buy13000.101.632760.000000.00000
38932023.05.05 20:00modify13000.101.632761.608761.65676
38942023.05.08 00:00buy13010.101.633310.000000.00000
38952023.05.08 00:00modify13010.101.633311.609311.65731
38962023.05.08 04:00buy13020.101.631020.000000.00000
38972023.05.08 04:00modify13020.101.631021.607021.65502
38982023.05.08 08:00buy13030.101.629380.000000.00000
38992023.05.08 08:00modify13030.101.629381.605381.65338
39002023.05.08 12:00buy13040.101.625870.000000.00000
39012023.05.08 12:00modify13040.101.625871.601871.64987
39022023.05.08 13:40s/l12940.101.622541.622541.67054-161.1730484.68
39032023.05.08 13:40s/l12950.101.622431.622431.67043-160.5330324.14
39042023.05.08 16:00buy13050.101.622960.000000.00000
39052023.05.08 16:00modify13050.101.622961.598961.64696
39062023.05.08 20:00buy13060.101.622860.000000.00000
39072023.05.08 20:00modify13060.101.622861.598861.64686
39082023.05.09 00:00buy13070.101.622040.000000.00000
39092023.05.09 00:00modify13070.101.622041.598041.64604
39102023.05.09 04:00buy13080.101.620730.000000.00000
39112023.05.09 04:00modify13080.101.620731.596731.64473
39122023.05.09 08:00buy13090.101.624590.000000.00000
39132023.05.09 08:00modify13090.101.624591.600591.64859
39142023.05.09 12:00buy13100.101.622770.000000.00000
39152023.05.09 12:00modify13100.101.622771.598771.64677
39162023.05.09 16:00buy13110.101.622840.000000.00000
39172023.05.09 16:00modify13110.101.622841.598841.64684
39182023.05.09 20:00buy13120.101.621760.000000.00000
39192023.05.09 20:00modify13120.101.621761.597761.64576
39202023.05.10 00:00buy13130.101.620680.000000.00000
39212023.05.10 00:00modify13130.101.620681.596681.64468
39222023.05.10 04:00buy13140.101.621890.000000.00000
39232023.05.10 04:00modify13140.101.621891.597891.64589
39242023.05.10 08:00buy13150.101.622620.000000.00000
39252023.05.10 08:00modify13150.101.622621.598621.64662
39262023.05.10 12:00buy13160.101.622020.000000.00000
39272023.05.10 12:00modify13160.101.622021.598021.64602
39282023.05.10 12:40s/l12960.101.615931.615931.66393-161.8030162.34
39292023.05.10 12:40s/l12970.101.614331.614331.66233-161.8030000.54
39302023.05.10 12:40s/l12980.101.613851.613851.66185-161.8029838.74
39312023.05.10 16:00buy13170.101.621980.000000.00000
39322023.05.10 16:00modify13170.101.621981.597981.64598
39332023.05.10 20:00buy13180.101.621030.000000.00000
39342023.05.10 20:00modify13180.101.621031.597031.64503
39352023.05.11 00:00buy13190.101.619890.000000.00000
39362023.05.11 00:00modify13190.101.619891.595891.64389
39372023.05.11 04:00buy13200.101.620820.000000.00000
39382023.05.11 04:00modify13200.101.620821.596821.64482
39392023.05.11 08:00buy13210.101.623090.000000.00000
39402023.05.11 08:00modify13210.101.623091.599091.64709
39412023.05.11 12:00buy13220.101.623810.000000.00000
39422023.05.11 12:00modify13220.101.623811.599811.64781
39432023.05.11 16:00close13220.101.630871.599811.6478147.0429885.78
39442023.05.11 16:00close13210.101.630871.599091.6470951.8429937.62
39452023.05.11 16:00close13200.101.630871.596821.6448266.9630004.58
39462023.05.11 16:00close13190.101.630871.595891.6438973.1530077.73
39472023.05.11 16:00close13180.101.630871.597031.6450363.6630141.39
39482023.05.11 16:00close13170.101.630871.597981.6459857.3330198.72
39492023.05.11 16:00close13160.101.630871.598021.6460257.0630255.77
39502023.05.11 16:00close13150.101.630871.598621.6466253.0730308.84
39512023.05.11 16:00close13140.101.630871.597891.6458957.9330366.77
39522023.05.11 16:00close13130.101.630871.596681.6446865.9930432.76
39532023.05.11 16:00close13120.101.630871.597761.6457658.1630490.92
39542023.05.11 16:00close13110.101.630871.598841.6468450.9630541.89
39552023.05.11 16:00close13100.101.630871.598771.6467751.4330593.32
39562023.05.11 16:00close13090.101.630871.600591.6485939.3030632.63
39572023.05.11 16:00close13080.101.630871.596731.6447365.0230697.65
39582023.05.11 16:00close13070.101.630871.598041.6460456.2930753.95
39592023.05.11 16:00close13060.101.630871.598861.6468650.2030804.15
39602023.05.11 16:00close13050.101.630871.598961.6469649.5330853.68
39612023.05.11 16:00close13040.101.630871.601871.6498730.1430883.82
39622023.05.11 16:00close13030.101.630871.605381.653386.7630890.58
39632023.05.11 16:00close13020.101.630871.607021.65502-4.1730886.41
39642023.05.11 16:00close13010.101.630871.609311.65731-19.4230866.99
39652023.05.11 16:00close13000.101.630871.608761.65676-16.3930850.60
39662023.05.11 16:00close12990.101.630871.610501.65850-27.9830822.61
39672023.05.11 16:00sell13230.101.630870.000000.00000
39682023.05.11 16:00modify13230.101.630871.654871.60687
39692023.05.11 20:00sell13240.101.628920.000000.00000
39702023.05.11 20:00modify13240.101.628921.652921.60492
39712023.05.12 00:00close13240.101.629101.652921.60492-0.9030821.72
39722023.05.12 00:00close13230.101.629101.654871.6068712.0930833.81
39732023.05.12 00:00buy13250.101.629100.000000.00000
39742023.05.12 00:00modify13250.101.629101.605101.65310
39752023.05.12 04:00close13250.101.632181.605101.6531020.5230854.33
39762023.05.12 04:00sell13260.101.632180.000000.00000
39772023.05.12 04:00modify13260.101.632181.656181.60818
39782023.05.12 08:00sell13270.101.631360.000000.00000
39792023.05.12 08:00modify13270.101.631361.655361.60736
39802023.05.12 12:00close13270.101.630221.655361.607367.6030861.93
39812023.05.12 12:00close13260.101.630221.656181.6081813.0630874.99
39822023.05.12 12:00buy13280.101.630220.000000.00000
39832023.05.12 12:00modify13280.101.630221.606221.65422
39842023.05.12 16:00close13280.101.632641.606221.6542216.1230891.11
39852023.05.12 16:00sell13290.101.632640.000000.00000
39862023.05.12 16:00modify13290.101.632641.656641.60864
39872023.05.12 20:00sell13300.101.632600.000000.00000
39882023.05.12 20:00modify13300.101.632601.656601.60860
39892023.05.15 00:00close13300.101.633071.656601.60860-2.8330888.28
39902023.05.15 00:00close13290.101.633071.656641.60864-2.5630885.73
39912023.05.15 00:00buy13310.101.633070.000000.00000
39922023.05.15 00:00modify13310.101.633071.609071.65707
39932023.05.15 04:00buy13320.101.630550.000000.00000
39942023.05.15 04:00modify13320.101.630551.606551.65455
39952023.05.15 08:00buy13330.101.625390.000000.00000
39962023.05.15 08:00modify13330.101.625391.601391.64939
39972023.05.15 12:00buy13340.101.626310.000000.00000
39982023.05.15 12:00modify13340.101.626311.602311.65031
39992023.05.15 16:00buy13350.101.623760.000000.00000
40002023.05.15 16:00modify13350.101.623761.599761.64776
40012023.05.15 20:00buy13360.101.622960.000000.00000
40022023.05.15 20:00modify13360.101.622961.598961.64696
40032023.05.16 00:00buy13370.101.622730.000000.00000
40042023.05.16 00:00modify13370.101.622731.598731.64673
40052023.05.16 04:00buy13380.101.625830.000000.00000
40062023.05.16 04:00modify13380.101.625831.601831.64983
40072023.05.16 08:00buy13390.101.628290.000000.00000
40082023.05.16 08:00modify13390.101.628291.604291.65229
40092023.05.16 12:00buy13400.101.631940.000000.00000
40102023.05.16 12:00modify13400.101.631941.607941.65594
40112023.05.16 16:00buy13410.101.631240.000000.00000
40122023.05.16 16:00modify13410.101.631241.607241.65524
40132023.05.16 20:00close13410.101.632561.607241.655248.8030894.53
40142023.05.16 20:00close13400.101.632561.607941.655944.1330898.66
40152023.05.16 20:00close13390.101.632561.604291.6522928.4530927.11
40162023.05.16 20:00close13380.101.632561.601831.6498344.8430971.95
40172023.05.16 20:00close13370.101.632561.598731.6467365.4931037.44
40182023.05.16 20:00close13360.101.632561.598961.6469663.3331100.76
40192023.05.16 20:00close13350.101.632561.599761.6477658.0031158.76
40202023.05.16 20:00close13340.101.632561.602311.6503141.0131199.76
40212023.05.16 20:00close13330.101.632561.601391.6493947.1431246.90
40222023.05.16 20:00close13320.101.632561.606551.6545512.7631259.66
40232023.05.16 20:00close13310.101.632561.609071.65707-4.0331255.62
40242023.05.16 20:00sell13420.101.632560.000000.00000
40252023.05.16 20:00modify13420.101.632561.656561.60856
40262023.05.17 00:00close13420.101.632271.656561.608562.2331257.86
40272023.05.17 00:00buy13430.101.632270.000000.00000
40282023.05.17 00:00modify13430.101.632271.608271.65627
40292023.05.17 04:00close13430.101.631391.608271.65627-5.8731251.99
40302023.05.17 04:00sell13440.101.631390.000000.00000
40312023.05.17 04:00modify13440.101.631391.655391.60739
40322023.05.17 08:00sell13450.101.633740.000000.00000
40332023.05.17 08:00modify13450.101.633741.657741.60974
40342023.05.17 12:00close13450.101.626401.657741.6097448.9131300.90
40352023.05.17 12:00close13440.101.626401.655391.6073933.2531334.15
40362023.05.17 12:00buy13460.101.626400.000000.00000
40372023.05.17 12:00modify13460.101.626401.602401.65040
40382023.05.17 16:00buy13470.101.628650.000000.00000
40392023.05.17 16:00modify13470.101.628651.604651.65265
40402023.05.17 20:00buy13480.101.627230.000000.00000
40412023.05.17 20:00modify13480.101.627231.603231.65123
40422023.05.18 00:00buy13490.101.628610.000000.00000
40432023.05.18 00:00modify13490.101.628611.604611.65261
40442023.05.18 04:00close13490.101.629951.604611.652618.9331343.08
40452023.05.18 04:00close13480.101.629951.603231.6512316.2231359.29
40462023.05.18 04:00close13470.101.629951.604651.652656.7631366.05
40472023.05.18 04:00close13460.101.629951.602401.6504021.7531387.80
40482023.05.18 04:00sell13500.101.629950.000000.00000
40492023.05.18 04:00modify13500.101.629951.653951.60595
40502023.05.18 08:00sell13510.101.629800.000000.00000
40512023.05.18 08:00modify13510.101.629801.653801.60580
40522023.05.18 12:00sell13520.101.628900.000000.00000
40532023.05.18 12:00modify13520.101.628901.652901.60490
40542023.05.18 16:00sell13530.101.628230.000000.00000
40552023.05.18 16:00modify13530.101.628231.652231.60423
40562023.05.18 20:00close13530.101.626591.652231.6042310.9331398.73
40572023.05.18 20:00close13520.101.626591.652901.6049015.4031414.13
40582023.05.18 20:00close13510.101.626591.653801.6058021.3931435.52
40592023.05.18 20:00close13500.101.626591.653951.6059522.3931457.91
40602023.05.18 20:00buy13540.101.626590.000000.00000
40612023.05.18 20:00modify13540.101.626591.602591.65059
40622023.05.19 00:00buy13550.101.626150.000000.00000
40632023.05.19 00:00modify13550.101.626151.602151.65015
40642023.05.19 04:00buy13560.101.622700.000000.00000
40652023.05.19 04:00modify13560.101.622701.598701.64670
40662023.05.19 08:00buy13570.101.620900.000000.00000
40672023.05.19 08:00modify13570.101.620901.596901.64490
40682023.05.19 12:00buy13580.101.623560.000000.00000
40692023.05.19 12:00modify13580.101.623561.599561.64756
40702023.05.19 16:00buy13590.101.624740.000000.00000
40712023.05.19 16:00modify13590.101.624741.600741.64874
40722023.05.19 20:00buy13600.101.625090.000000.00000
40732023.05.19 20:00modify13600.101.625091.601091.64909
40742023.05.22 00:00buy13610.101.625500.000000.00000
40752023.05.22 00:00modify13610.101.625501.601501.64950
40762023.05.22 04:00close13610.101.627081.601501.6495010.5331468.44
40772023.05.22 04:00close13600.101.627081.601091.6490912.6331481.07
40782023.05.22 04:00close13590.101.627081.600741.6487414.9631496.02
40792023.05.22 04:00close13580.101.627081.599561.6475622.8231518.84
40802023.05.22 04:00close13570.101.627081.596901.6449040.5531559.39
40812023.05.22 04:00close13560.101.627081.598701.6467028.5531587.93
40822023.05.22 04:00close13550.101.627081.602151.650155.5731593.50
40832023.05.22 04:00close13540.101.627081.602591.650592.0031595.50
40842023.05.22 04:00sell13620.101.627080.000000.00000
40852023.05.22 04:00modify13620.101.627081.651081.60308
40862023.05.22 08:00sell13630.101.628920.000000.00000
40872023.05.22 08:00modify13630.101.628921.652921.60492
40882023.05.22 12:00sell13640.101.629320.000000.00000
40892023.05.22 12:00modify13640.101.629321.653321.60532
40902023.05.22 16:00sell13650.101.626370.000000.00000
40912023.05.22 16:00modify13650.101.626371.650371.60237
40922023.05.22 20:00sell13660.101.625970.000000.00000
40932023.05.22 20:00modify13660.101.625971.649971.60197
40942023.05.23 00:00close13660.101.626271.649971.60197-1.7031593.80
40952023.05.23 00:00close13650.101.626271.650371.602370.9731594.78
40962023.05.23 00:00close13640.101.626271.653321.6053220.6231615.40
40972023.05.23 00:00close13630.101.626271.652921.6049217.9631633.36
40982023.05.23 00:00close13620.101.626271.651081.603085.7031639.07
40992023.05.23 00:00buy13670.101.626270.000000.00000
41002023.05.23 00:00modify13670.101.626271.602271.65027
41012023.05.23 04:00buy13680.101.624260.000000.00000
41022023.05.23 04:00modify13680.101.624261.600261.64826
41032023.05.23 08:00buy13690.101.630190.000000.00000
41042023.05.23 08:00modify13690.101.630191.606191.65419
41052023.05.23 12:00buy13700.101.628590.000000.00000
41062023.05.23 12:00modify13700.101.628591.604591.65259
41072023.05.23 16:00buy13710.101.626970.000000.00000
41082023.05.23 16:00modify13710.101.626971.602971.65097
41092023.05.23 20:00close13710.101.629371.602971.6509715.9931655.06
41102023.05.23 20:00close13700.101.629371.604591.652595.1931660.25
41112023.05.23 20:00close13690.101.629371.606191.65419-5.4731654.78
41122023.05.23 20:00close13680.101.629371.600261.6482634.0431688.82
41132023.05.23 20:00close13670.101.629371.602271.6502720.6531709.47
41142023.05.23 20:00sell13720.101.629370.000000.00000
41152023.05.23 20:00modify13720.101.629371.653371.60537
41162023.05.24 00:00sell13730.101.628240.000000.00000
41172023.05.24 00:00modify13730.101.628241.652241.60424
41182023.05.24 04:00sell13740.101.632630.000000.00000
41192023.05.24 04:00modify13740.101.632631.656631.60863
41202023.05.24 08:00sell13750.101.641170.000000.00000
41212023.05.24 08:00modify13750.101.641171.665171.61717
41222023.05.24 12:00sell13760.101.639090.000000.00000
41232023.05.24 12:00modify13760.101.639091.663091.61509
41242023.05.24 16:00sell13770.101.644970.000000.00000
41252023.05.24 16:00modify13770.101.644971.668971.62097
41262023.05.24 20:00sell13780.101.643810.000000.00000
41272023.05.24 20:00modify13780.101.643811.667811.61981
41282023.05.25 00:00sell13790.101.643660.000000.00000
41292023.05.25 00:00modify13790.101.643661.667661.61966
41302023.05.25 04:00sell13800.101.644690.000000.00000
41312023.05.25 04:00modify13800.101.644691.668691.62069
41322023.05.25 08:00sell13810.101.641310.000000.00000
41332023.05.25 08:00modify13810.101.641311.665311.61731
41342023.05.25 12:00sell13820.101.644000.000000.00000
41352023.05.25 12:00modify13820.101.644001.668001.62000
41362023.05.25 16:00sell13830.101.648650.000000.00000
41372023.05.25 16:00modify13830.101.648651.672651.62465
41382023.05.25 20:00sell13840.101.648140.000000.00000
41392023.05.25 20:00modify13840.101.648141.672141.62414
41402023.05.26 00:00sell13850.101.650000.000000.00000
41412023.05.26 00:00modify13850.101.650001.674001.62600
41422023.05.26 04:00sell13860.101.648910.000000.00000
41432023.05.26 04:00modify13860.101.648911.672911.62491
41442023.05.26 08:00sell13870.101.647540.000000.00000
41452023.05.26 08:00modify13870.101.647541.671541.62354
41462023.05.26 12:00sell13880.101.643670.000000.00000
41472023.05.26 12:00modify13880.101.643671.667671.61967
41482023.05.26 16:00sell13890.101.645430.000000.00000
41492023.05.26 16:00modify13890.101.645431.669431.62143
41502023.05.26 20:00sell13900.101.645810.000000.00000
41512023.05.26 20:00modify13900.101.645811.669811.62181
41522023.05.29 00:00close13900.101.643501.669811.6218115.6931725.16
41532023.05.29 00:00close13890.101.643501.669431.6214313.1631738.32
41542023.05.29 00:00close13880.101.643501.667671.619671.4431739.77
41552023.05.29 00:00close13870.101.643501.671541.6235427.2231766.99
41562023.05.29 00:00close13860.101.643501.672911.6249136.3531803.34
41572023.05.29 00:00close13850.101.643501.674001.6260043.6231846.97
41582023.05.29 00:00close13840.101.643501.672141.6241431.5331878.49
41592023.05.29 00:00close13830.101.643501.672651.6246534.9331913.42
41602023.05.29 00:00close13820.101.643501.668001.620003.9431917.36
41612023.05.29 00:00close13810.101.643501.665311.61731-13.9831903.37
41622023.05.29 00:00close13800.101.643501.668691.620698.5431911.91
41632023.05.29 00:00close13790.101.643501.667661.619661.6831913.59
41642023.05.29 00:00close13780.101.643501.667811.619813.5931917.17
41652023.05.29 00:00close13770.101.643501.668971.6209711.3231928.49
41662023.05.29 00:00close13760.101.643501.663091.61509-27.8631900.63
41672023.05.29 00:00close13750.101.643501.665171.61717-14.0031886.62
41682023.05.29 00:00close13740.101.643501.656631.60863-70.9131815.71
41692023.05.29 00:00close13730.101.643501.652241.60424-100.1631715.55
41702023.05.29 00:00close13720.101.643501.653371.60537-92.3331623.22
41712023.05.29 00:00buy13910.101.643500.000000.00000
41722023.05.29 00:00modify13910.101.643501.619501.66750
41732023.05.29 04:00buy13920.101.643770.000000.00000
41742023.05.29 04:00modify13920.101.643771.619771.66777
41752023.05.29 08:00buy13930.101.642180.000000.00000
41762023.05.29 08:00modify13930.101.642181.618181.66618
41772023.05.29 12:00buy13940.101.638160.000000.00000
41782023.05.29 12:00modify13940.101.638161.614161.66216
41792023.05.29 16:00buy13950.101.638160.000000.00000
41802023.05.29 16:00modify13950.101.638161.614161.66216
41812023.05.29 20:00buy13960.101.638090.000000.00000
41822023.05.29 20:00modify13960.101.638091.614091.66209
41832023.05.30 00:00buy13970.101.640440.000000.00000
41842023.05.30 00:00modify13970.101.640441.616441.66444
41852023.05.30 04:00buy13980.101.644110.000000.00000
41862023.05.30 04:00modify13980.101.644111.620111.66811
41872023.05.30 08:00buy13990.101.636980.000000.00000
41882023.05.30 08:00modify13990.101.636981.612981.66098
41892023.05.30 12:00buy14000.101.639960.000000.00000
41902023.05.30 12:00modify14000.101.639961.615961.66396
41912023.05.30 16:00close14000.101.646321.615961.6639642.3731665.59
41922023.05.30 16:00close13990.101.646321.612981.6609862.2231727.81
41932023.05.30 16:00close13980.101.646321.620111.6681114.7231742.53
41942023.05.30 16:00close13970.101.646321.616441.6644439.1731781.70
41952023.05.30 16:00close13960.101.646321.614091.6620954.2031835.89
41962023.05.30 16:00close13950.101.646321.614161.6621653.7331889.62
41972023.05.30 16:00close13940.101.646321.614161.6621653.7331943.35
41982023.05.30 16:00close13930.101.646321.618181.6661826.9531970.29
41992023.05.30 16:00close13920.101.646321.619771.6677716.3631986.65
42002023.05.30 16:00close13910.101.646321.619501.6675018.1632004.80
42012023.05.30 16:00sell14010.101.646320.000000.00000
42022023.05.30 16:00modify14010.101.646321.670321.62232
42032023.05.30 20:00sell14020.101.646060.000000.00000
42042023.05.30 20:00modify14020.101.646061.670061.62206
42052023.05.31 00:00sell14030.101.646470.000000.00000
42062023.05.31 00:00modify14030.101.646471.670471.62247
42072023.05.31 04:00sell14040.101.647210.000000.00000
42082023.05.31 04:00modify14040.101.647211.671211.62321
42092023.05.31 08:00sell14050.101.648050.000000.00000
42102023.05.31 08:00modify14050.101.648051.672051.62405
42112023.05.31 12:00sell14060.101.648770.000000.00000
42122023.05.31 12:00modify14060.101.648771.672771.62477
42132023.05.31 16:00sell14070.101.645740.000000.00000
42142023.05.31 16:00modify14070.101.645741.669741.62174
42152023.05.31 20:00sell14080.101.643070.000000.00000
42162023.05.31 20:00modify14080.101.643071.667071.61907
42172023.06.01 00:00sell14090.101.643460.000000.00000
42182023.06.01 00:00modify14090.101.643461.667461.61946
42192023.06.01 04:00sell14100.101.640410.000000.00000
42202023.06.01 04:00modify14100.101.640411.664411.61641
42212023.06.01 08:00sell14110.101.643670.000000.00000
42222023.06.01 08:00modify14110.101.643671.667671.61967
42232023.06.01 12:00sell14120.101.640740.000000.00000
42242023.06.01 12:00modify14120.101.640741.664741.61674
42252023.06.01 16:00close14120.101.635031.664741.6167438.0532042.85
42262023.06.01 16:00close14110.101.635031.667671.6196757.5832100.43
42272023.06.01 16:00close14100.101.635031.664411.6164135.8532136.28
42282023.06.01 16:00close14090.101.635031.667461.6194656.1832192.46
42292023.06.01 16:00close14080.101.635031.667071.6190754.4932246.95
42302023.06.01 16:00close14070.101.635031.669741.6217472.2832319.23
42312023.06.01 16:00close14060.101.635031.672771.6247792.4732411.70
42322023.06.01 16:00close14050.101.635031.672051.6240587.6732499.37
42332023.06.01 16:00close14040.101.635031.671211.6232182.0732581.44
42342023.06.01 16:00close14030.101.635031.670471.6224777.1432658.58
42352023.06.01 16:00close14020.101.635031.670061.6220674.7132733.30
42362023.06.01 16:00close14010.101.635031.670321.6223276.4432809.74
42372023.06.01 16:00buy14130.101.635030.000000.00000
42382023.06.01 16:00modify14130.101.635031.611031.65903
42392023.06.01 20:00buy14140.101.637270.000000.00000
42402023.06.01 20:00modify14140.101.637271.613271.66127
42412023.06.02 00:00buy14150.101.636160.000000.00000
42422023.06.02 00:00modify14150.101.636161.612161.66016
42432023.06.02 04:00buy14160.101.628120.000000.00000
42442023.06.02 04:00modify14160.101.628121.604121.65212
42452023.06.02 08:00buy14170.101.628250.000000.00000
42462023.06.02 08:00modify14170.101.628251.604251.65225
42472023.06.02 12:00buy14180.101.625640.000000.00000
42482023.06.02 12:00modify14180.101.625641.601641.64964
42492023.06.02 16:00buy14190.101.621360.000000.00000
42502023.06.02 16:00modify14190.101.621361.597361.64536
42512023.06.02 20:00buy14200.101.620390.000000.00000
42522023.06.02 20:00modify14200.101.620391.596391.64439
42532023.06.05 00:00buy14210.101.621710.000000.00000
42542023.06.05 00:00modify14210.101.621711.597711.64571
42552023.06.05 04:00buy14220.101.620160.000000.00000
42562023.06.05 04:00modify14220.101.620161.596161.64416
42572023.06.05 08:00buy14230.101.621650.000000.00000
42582023.06.05 08:00modify14230.101.621651.597651.64565
42592023.06.05 12:00buy14240.101.623520.000000.00000
42602023.06.05 12:00modify14240.101.623521.599521.64752
42612023.06.05 16:00buy14250.101.618550.000000.00000
42622023.06.05 16:00modify14250.101.618551.594551.64255
42632023.06.05 20:00buy14260.101.619570.000000.00000
42642023.06.05 20:00modify14260.101.619571.595571.64357
42652023.06.06 00:00buy14270.101.620040.000000.00000
42662023.06.06 00:00modify14270.101.620041.596041.64404
42672023.06.06 04:00buy14280.101.619580.000000.00000
42682023.06.06 04:00modify14280.101.619581.595581.64358
42692023.06.06 04:30s/l14130.101.611031.611031.65903-161.7932647.95
42702023.06.06 04:30s/l14140.101.613271.613271.66127-161.8032486.15
42712023.06.06 04:30s/l14150.101.612161.612161.66016-161.1732324.98
42722023.06.06 07:40s/l14160.101.604121.604121.65212-161.1732163.81
42732023.06.06 07:40s/l14170.101.604251.604251.65225-161.1632002.65
42742023.06.06 08:00buy14290.101.608150.000000.00000
42752023.06.06 08:00modify14290.101.608151.584151.63215
42762023.06.06 12:00buy14300.101.602890.000000.00000
42772023.06.06 12:00modify14300.101.602891.578891.62689
42782023.06.06 15:40s/l14180.101.601641.601641.64964-161.1631841.50
42792023.06.06 16:00buy14310.101.602840.000000.00000
42802023.06.06 16:00modify14310.101.602841.578841.62684
42812023.06.06 20:00buy14320.101.602780.000000.00000
42822023.06.06 20:00modify14320.101.602781.578781.62678
42832023.06.07 00:00buy14330.101.601830.000000.00000
42842023.06.07 00:00modify14330.101.601831.577831.62583
42852023.06.07 04:00buy14340.101.602090.000000.00000
42862023.06.07 04:00modify14340.101.602091.578091.62609
42872023.06.07 05:40s/l14240.101.599521.599521.64752-161.1731680.33
42882023.06.07 08:00buy14350.101.601260.000000.00000
42892023.06.07 08:00modify14350.101.601261.577261.62526
42902023.06.07 09:15s/l14210.101.597711.597711.64571-161.1731519.16
42912023.06.07 12:00buy14360.101.600250.000000.00000
42922023.06.07 12:00modify14360.101.600251.576251.62425
42932023.06.07 16:00buy14370.101.607120.000000.00000
42942023.06.07 16:00modify14370.101.607121.583121.63112
42952023.06.07 20:00buy14380.101.608110.000000.00000
42962023.06.07 20:00modify14380.101.608111.584111.63211
42972023.06.08 00:00buy14390.101.608410.000000.00000
42982023.06.08 00:00modify14390.101.608411.584411.63241
42992023.06.08 04:00buy14400.101.607640.000000.00000
43002023.06.08 04:00modify14400.101.607641.583641.63164
43012023.06.08 08:00buy14410.101.603840.000000.00000
43022023.06.08 08:00modify14410.101.603841.579841.62784
43032023.06.08 12:00buy14420.101.606280.000000.00000
43042023.06.08 12:00modify14420.101.606281.582281.63028
43052023.06.08 16:00buy14430.101.607640.000000.00000
43062023.06.08 16:00modify14430.101.607641.583641.63164
43072023.06.08 20:00buy14440.101.605750.000000.00000
43082023.06.08 20:00modify14440.101.605751.581751.62975
43092023.06.09 00:00buy14450.101.606710.000000.00000
43102023.06.09 00:00modify14450.101.606711.582711.63071
43112023.06.09 04:00close14450.101.608951.582711.6307114.9331534.09
43122023.06.09 04:00close14440.101.608951.581751.6297520.6931554.78
43132023.06.09 04:00close14430.101.608951.583641.631648.1031562.87
43142023.06.09 04:00close14420.101.608951.582281.6302817.1631580.03
43152023.06.09 04:00close14410.101.608951.579841.6278433.4231613.44
43162023.06.09 04:00close14400.101.608951.583641.631648.1031621.54
43172023.06.09 04:00close14390.101.608951.584411.632412.9731624.51
43182023.06.09 04:00close14380.101.608951.584111.632113.0631627.57
43192023.06.09 04:00close14370.101.608951.583121.631129.6531637.23
43202023.06.09 04:00close14360.101.608951.576251.6242555.4231692.65
43212023.06.09 04:00close14350.101.608951.577261.6252648.7031741.35
43222023.06.09 04:00close14340.101.608951.578091.6260943.1731784.53
43232023.06.09 04:00close14330.101.608951.577831.6258344.9031829.43
43242023.06.09 04:00close14320.101.608951.578781.6267837.9431867.37
43252023.06.09 04:00close14310.101.608951.578841.6268437.5431904.92
43262023.06.09 04:00close14300.101.608951.578891.6268937.2131942.13
43272023.06.09 04:00close14290.101.608951.584151.632152.1631944.29
43282023.06.09 04:00close14280.101.608951.595581.64358-73.9931870.30
43292023.06.09 04:00close14270.101.608951.596041.64404-77.0531793.25
43302023.06.09 04:00close14260.101.608951.595571.64357-74.5531718.69
43312023.06.09 04:00close14250.101.608951.594551.64255-67.7631650.93
43322023.06.09 04:00close14230.101.608951.597651.64565-88.4131562.52
43332023.06.09 04:00close14220.101.608951.596161.64416-78.4831484.03
43342023.06.09 04:00close14200.101.608951.596391.64439-80.6631403.38
43352023.06.09 04:00close14190.101.608951.597361.64536-87.1231316.26
43362023.06.09 04:00sell14460.101.608950.000000.00000
43372023.06.09 04:00modify14460.101.608951.632951.58495
43382023.06.09 08:00close14460.101.603101.632951.5849538.9831355.24
43392023.06.09 08:00buy14470.101.603100.000000.00000
43402023.06.09 08:00modify14470.101.603101.579101.62710
43412023.06.09 12:00buy14480.101.601810.000000.00000
43422023.06.09 12:00modify14480.101.601811.577811.62581
43432023.06.09 16:00buy14490.101.595110.000000.00000
43442023.06.09 16:00modify14490.101.595111.571111.61911
43452023.06.09 20:00buy14500.101.594560.000000.00000
43462023.06.09 20:00modify14500.101.594561.570561.61856
43472023.06.12 00:00buy14510.101.594110.000000.00000
43482023.06.12 00:00modify14510.101.594111.570111.61811
43492023.06.12 04:00buy14520.101.593420.000000.00000
43502023.06.12 04:00modify14520.101.593421.569421.61742
43512023.06.12 08:00buy14530.101.592920.000000.00000
43522023.06.12 08:00modify14530.101.592921.568921.61692
43532023.06.12 12:00buy14540.101.592780.000000.00000
43542023.06.12 12:00modify14540.101.592781.568781.61678
43552023.06.12 16:00buy14550.101.593070.000000.00000
43562023.06.12 16:00modify14550.101.593071.569071.61707
43572023.06.12 20:00buy14560.101.593510.000000.00000
43582023.06.12 20:00modify14560.101.593511.569511.61751
43592023.06.13 00:00buy14570.101.594070.000000.00000
43602023.06.13 00:00modify14570.101.594071.570071.61807
43612023.06.13 04:00buy14580.101.593680.000000.00000
43622023.06.13 04:00modify14580.101.593681.569681.61768
43632023.06.13 08:00buy14590.101.594170.000000.00000
43642023.06.13 08:00modify14590.101.594171.570171.61817
43652023.06.13 12:00buy14600.101.592720.000000.00000
43662023.06.13 12:00modify14600.101.592721.568721.61672
43672023.06.13 16:00buy14610.101.593200.000000.00000
43682023.06.13 16:00modify14610.101.593201.569201.61720
43692023.06.13 20:00buy14620.101.595080.000000.00000
43702023.06.13 20:00modify14620.101.595081.571081.61908
43712023.06.14 00:00buy14630.101.593970.000000.00000
43722023.06.14 00:00modify14630.101.593971.569971.61797
43732023.06.14 04:00buy14640.101.592780.000000.00000
43742023.06.14 04:00modify14640.101.592781.568781.61678
43752023.06.14 08:00buy14650.101.590770.000000.00000
43762023.06.14 08:00modify14650.101.590771.566771.61477
43772023.06.14 12:00buy14660.101.591250.000000.00000
43782023.06.14 12:00modify14660.101.591251.567251.61525
43792023.06.14 16:00buy14670.101.589810.000000.00000
43802023.06.14 16:00modify14670.101.589811.565811.61381
43812023.06.14 20:00buy14680.101.594610.000000.00000
43822023.06.14 20:00modify14680.101.594611.570611.61861
43832023.06.15 00:00buy14690.101.595620.000000.00000
43842023.06.15 00:00modify14690.101.595621.571621.61962
43852023.06.15 04:00buy14700.101.590510.000000.00000
43862023.06.15 04:00modify14700.101.590511.566511.61451
43872023.06.15 08:00buy14710.101.588230.000000.00000
43882023.06.15 08:00modify14710.101.588231.564231.61223
43892023.06.15 12:00buy14720.101.592220.000000.00000
43902023.06.15 12:00modify14720.101.592221.568221.61622
43912023.06.15 16:00buy14730.101.591770.000000.00000
43922023.06.15 16:00modify14730.101.591771.567771.61577
43932023.06.15 20:00buy14740.101.589850.000000.00000
43942023.06.15 20:00modify14740.101.589851.565851.61385
43952023.06.16 00:00buy14750.101.591320.000000.00000
43962023.06.16 00:00modify14750.101.591321.567321.61532
43972023.06.16 04:00buy14760.101.592240.000000.00000
43982023.06.16 04:00modify14760.101.592241.568241.61624
43992023.06.20 13:30t/p14710.101.612231.564231.61223158.0031513.24
44002023.06.20 14:05t/p14670.101.613811.565811.61381156.1031669.34
44012023.06.20 14:05t/p14740.101.613851.565851.61385157.9931827.32
44022023.06.20 16:00close14760.101.610181.568241.61624118.2531945.58
44032023.06.20 16:00close14750.101.610181.567321.61532124.3832069.96
44042023.06.20 16:00close14730.101.610181.567771.61577120.7532190.71
44052023.06.20 16:00close14720.101.610181.568221.61622117.7532308.45
44062023.06.20 16:00close14700.101.610181.566511.61451129.1532437.60
44072023.06.20 16:00close14690.101.610181.571621.6196295.1032532.70
44082023.06.20 16:00close14680.101.610181.570611.6186199.9332632.63
44092023.06.20 16:00close14660.101.610181.567251.61525122.3232754.95
44102023.06.20 16:00close14650.101.610181.566771.61477125.5132880.45
44112023.06.20 16:00close14640.101.610181.568781.61678112.1232992.57
44122023.06.20 16:00close14630.101.610181.569971.61797104.1933096.76
44132023.06.20 16:00close14620.101.610181.571081.6190896.1633192.92
44142023.06.20 16:00close14610.101.610181.569201.61720108.6833301.60
44152023.06.20 16:00close14600.101.610181.568721.61672111.8833413.48
44162023.06.20 16:00close14590.101.610181.570171.61817102.2233515.71
44172023.06.20 16:00close14580.101.610181.569681.61768105.4933621.20
44182023.06.20 16:00close14570.101.610181.570071.61807102.8933724.09
44192023.06.20 16:00close14560.101.610181.569511.61751105.9933830.08
44202023.06.20 16:00close14550.101.610181.569071.61707108.9233939.00
44212023.06.20 16:00close14540.101.610181.568781.61678110.8534049.85
44222023.06.20 16:00close14530.101.610181.568921.61692109.9234159.77
44232023.06.20 16:00close14520.101.610181.569421.61742106.5934266.36
44242023.06.20 16:00close14510.101.610181.570111.61811101.9934368.35
44252023.06.20 16:00close14500.101.610181.570561.6185698.3634466.70
44262023.06.20 16:00close14490.101.610181.571111.6191194.7034561.40
44272023.06.20 16:00close14480.101.610181.577811.6258150.0634611.45
44282023.06.20 16:00close14470.101.610181.579101.6271041.4734652.92
44292023.06.20 16:00sell14770.101.610180.000000.00000
44302023.06.20 16:00modify14770.101.610181.634181.58618
44312023.06.20 20:00sell14780.101.607730.000000.00000
44322023.06.20 20:00modify14780.101.607731.631731.58373
44332023.06.21 00:00sell14790.101.608150.000000.00000
44342023.06.21 00:00modify14790.101.608151.632151.58415
44352023.06.21 04:00sell14800.101.607040.000000.00000
44362023.06.21 04:00modify14800.101.607041.631041.58304
44372023.06.21 08:00sell14810.101.613110.000000.00000
44382023.06.21 08:00modify14810.101.613111.637111.58911
44392023.06.21 12:00sell14820.101.615730.000000.00000
44402023.06.21 12:00modify14820.101.615731.639731.59173
44412023.06.21 16:00sell14830.101.614940.000000.00000
44422023.06.21 16:00modify14830.101.614941.638941.59094
44432023.06.21 20:00sell14840.101.616310.000000.00000
44442023.06.21 20:00modify14840.101.616311.640311.59231
44452023.06.22 00:00sell14850.101.616580.000000.00000
44462023.06.22 00:00modify14850.101.616581.640581.59258
44472023.06.22 04:00sell14860.101.619020.000000.00000
44482023.06.22 04:00modify14860.101.619021.643021.59502
44492023.06.22 08:00sell14870.101.619730.000000.00000
44502023.06.22 08:00modify14870.101.619731.643731.59573
44512023.06.22 12:00sell14880.101.619390.000000.00000
44522023.06.22 12:00modify14880.101.619391.643391.59539
44532023.06.22 16:00sell14890.101.621860.000000.00000
44542023.06.22 16:00modify14890.101.621861.645861.59786
44552023.06.22 20:00sell14900.101.621500.000000.00000
44562023.06.22 20:00modify14900.101.621501.645501.59750
44572023.06.23 00:00sell14910.101.620720.000000.00000
44582023.06.23 00:00modify14910.101.620721.644721.59672
44592023.06.23 03:30s/l14800.101.631041.631041.58304-158.7234494.20
44602023.06.23 04:00sell14920.101.630220.000000.00000
44612023.06.23 04:00modify14920.101.630221.654221.60622
44622023.06.23 04:20s/l14780.101.631731.631731.58373-158.4034335.80
44632023.06.23 04:30s/l14790.101.632151.632151.58415-158.7134177.09
44642023.06.23 08:00sell14930.101.623750.000000.00000
44652023.06.23 08:00modify14930.101.623751.647751.59975
44662023.06.23 12:00sell14940.101.627150.000000.00000
44672023.06.23 12:00modify14940.101.627151.651151.60315
44682023.06.23 16:00sell14950.101.628070.000000.00000
44692023.06.23 16:00modify14950.101.628071.652071.60407
44702023.06.23 20:00sell14960.101.630230.000000.00000
44712023.06.23 20:00modify14960.101.630231.654231.60623
44722023.06.26 00:00sell14970.101.632350.000000.00000
44732023.06.26 00:00modify14970.101.632351.656351.60835
44742023.06.26 00:30s/l14770.101.634181.634181.58618-158.1134018.98
44752023.06.26 04:00sell14980.101.630400.000000.00000
44762023.06.26 04:00modify14980.101.630401.654401.60640
44772023.06.26 08:00sell14990.101.632370.000000.00000
44782023.06.26 08:00modify14990.101.632371.656371.60837
44792023.06.26 12:00sell15000.101.633650.000000.00000
44802023.06.26 12:00modify15000.101.633651.657651.60965
44812023.06.26 16:00sell15010.101.632970.000000.00000
44822023.06.26 16:00modify15010.101.632971.656971.60897
44832023.06.26 20:00sell15020.101.633170.000000.00000
44842023.06.26 20:00modify15020.101.633171.657171.60917
44852023.06.27 00:00sell15030.101.634510.000000.00000
44862023.06.27 00:00modify15030.101.634511.658511.61051
44872023.06.27 04:00sell15040.101.626780.000000.00000
44882023.06.27 04:00modify15040.101.626781.650781.60278
44892023.06.27 08:00sell15050.101.630360.000000.00000
44902023.06.27 08:00modify15050.101.630361.654361.60636
44912023.06.27 11:20s/l14810.101.637111.637111.58911-158.1033860.88
44922023.06.27 12:00sell15060.101.636320.000000.00000
44932023.06.27 12:00modify15060.101.636321.660321.61232
44942023.06.27 15:30s/l14830.101.638941.638941.59094-158.1133702.77
44952023.06.27 15:40s/l14820.101.639731.639731.59173-158.1033544.67
44962023.06.27 15:40s/l14840.101.640311.640311.59231-158.1133386.56
44972023.06.27 15:40s/l14850.101.640581.640581.59258-159.0133227.55
44982023.06.27 16:00sell15070.101.640110.000000.00000
44992023.06.27 16:00modify15070.101.640111.664111.61611
45002023.06.27 20:00sell15080.101.638690.000000.00000
45012023.06.27 20:00modify15080.101.638691.662691.61469
45022023.06.28 00:00sell15090.101.639690.000000.00000
45032023.06.28 00:00modify15090.101.639691.663691.61569
45042023.06.28 00:40s/l14860.101.643021.643021.59502-158.7133068.84
45052023.06.28 00:40s/l14870.101.643731.643731.59573-158.7132910.14
45062023.06.28 00:40s/l14880.101.643391.643391.59539-158.7132751.43
45072023.06.28 01:20s/l14890.101.645861.645861.59786-158.7232592.71
45082023.06.28 01:20s/l14900.101.645501.645501.59750-158.7132434.01
45092023.06.28 01:20s/l14910.101.644721.644721.59672-159.0132275.00
45102023.06.28 01:30s/l14930.101.647751.647751.59975-159.0132115.99
45112023.06.28 01:30s/l14940.101.651151.651151.60315-159.0231956.97
45122023.06.28 01:30s/l15040.101.650781.650781.60278-159.6231797.35
45132023.06.28 01:40s/l14920.101.654221.654221.60622-159.0131638.34
45142023.06.28 01:40s/l14950.101.652071.652071.60407-159.0231479.32
45152023.06.28 01:40s/l14960.101.654231.654231.60623-159.0131320.31
45162023.06.28 01:40s/l14980.101.654401.654401.60640-159.3131161.00
45172023.06.28 01:40s/l15050.101.654361.654361.60636-159.6331001.37
45182023.06.28 04:00sell15100.101.647830.000000.00000
45192023.06.28 04:00modify15100.101.647831.671831.62383
45202023.06.28 08:00sell15110.101.649010.000000.00000
45212023.06.28 08:00modify15110.101.649011.673011.62501
45222023.06.28 12:00sell15120.101.651700.000000.00000
45232023.06.28 12:00modify15120.101.651701.675701.62770
45242023.06.28 16:00sell15130.101.647030.000000.00000
45252023.06.28 16:00modify15130.101.647031.671031.62303
45262023.06.28 20:00sell15140.101.653660.000000.00000
45272023.06.28 20:00modify15140.101.653661.677661.62966
45282023.06.29 00:00sell15150.101.654010.000000.00000
45292023.06.29 00:00modify15150.101.654011.678011.63001
45302023.06.29 04:00sell15160.101.648100.000000.00000
45312023.06.29 04:00modify15160.101.648101.672101.62410
45322023.06.29 08:00sell15170.101.647750.000000.00000
45332023.06.29 08:00modify15170.101.647751.671751.62375
45342023.06.29 12:00sell15180.101.648440.000000.00000
45352023.06.29 12:00modify15180.101.648441.672441.62444
45362023.06.29 16:00sell15190.101.640380.000000.00000
45372023.06.29 16:00modify15190.101.640381.664381.61638
45382023.06.29 20:00sell15200.101.642050.000000.00000
45392023.06.29 20:00modify15200.101.642051.666051.61805
45402023.06.30 00:00sell15210.101.642190.000000.00000
45412023.06.30 00:00modify15210.101.642191.666191.61819
45422023.06.30 04:00sell15220.101.640240.000000.00000
45432023.06.30 04:00modify15220.101.640241.664241.61624
45442023.06.30 08:00sell15230.101.639430.000000.00000
45452023.06.30 08:00modify15230.101.639431.663431.61543
45462023.06.30 12:00close15230.101.639961.663431.61543-3.5330997.84
45472023.06.30 12:00close15220.101.639961.664241.616241.8730999.71
45482023.06.30 12:00close15210.101.639961.666191.6181914.8631014.57
45492023.06.30 12:00close15200.101.639961.666051.6180514.2331028.80
45502023.06.30 12:00close15190.101.639961.664381.616383.1031031.91
45512023.06.30 12:00close15180.101.639961.672441.6244456.8131088.72
45522023.06.30 12:00close15170.101.639961.671751.6237552.2131140.93
45532023.06.30 12:00close15160.101.639961.672101.6241054.5431195.48
45542023.06.30 12:00close15150.101.639961.678011.6300193.9331289.41
45552023.06.30 12:00close15140.101.639961.677661.6296692.5031381.91
45562023.06.30 12:00close15130.101.639961.671031.6230348.3231430.24
45572023.06.30 12:00close15120.101.639961.675701.6277079.4431509.68
45582023.06.30 12:00close15110.101.639961.673011.6250161.5231571.20
45592023.06.30 12:00close15100.101.639961.671831.6238353.6631624.87
45602023.06.30 12:00close15090.101.639961.663691.61569-0.5931624.28
45612023.06.30 12:00close15080.101.639961.662691.61469-6.9431617.34
45622023.06.30 12:00close15070.101.639961.664111.616112.5231619.85
45632023.06.30 12:00close15060.101.639961.660321.61232-22.7331597.12
45642023.06.30 12:00close15030.101.639961.658511.61051-34.7931562.33
45652023.06.30 12:00close15020.101.639961.657171.60917-43.4231518.91
45662023.06.30 12:00close15010.101.639961.656971.60897-44.7531474.16
45672023.06.30 12:00close15000.101.639961.657651.60965-40.2231433.94
45682023.06.30 12:00close14990.101.639961.656371.60837-48.7531385.19
45692023.06.30 12:00close14970.101.639961.656351.60835-48.8931336.29
45702023.06.30 12:00buy15240.101.639960.000000.00000
45712023.06.30 12:00modify15240.101.639961.615961.66396
45722023.06.30 16:00close15240.101.638891.615961.66396-7.1331329.16
45732023.06.30 16:00sell15250.101.638890.000000.00000
45742023.06.30 16:00modify15250.101.638891.662891.61489
45752023.06.30 20:00sell15260.101.638420.000000.00000
45762023.06.30 20:00modify15260.101.638421.662421.61442
45772023.06.30 23:59close at stop15260.101.637281.662421.614427.5931336.75
45782023.06.30 23:59close at stop15250.101.637281.662891.6148910.7231347.47